| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 12.5228 | 12.5228 | 12.5228 | 12.5228 | 12.5228 | +0.241 (+1.96%) | 0 |
| 1 Dec 2021 | USD | 12.2816 | 12.2816 | 12.2816 | 12.2816 | 12.2816 | -0.084 (-0.68%) | 0 |
| 30 Nov 2021 | USD | 12.3659 | 12.3659 | 12.3659 | 12.3659 | 12.3659 | -0.244 (-1.93%) | 0 |
| 29 Nov 2021 | USD | 12.6095 | 12.6095 | 12.6095 | 12.6095 | 12.6095 | +0.052 (+0.41%) | 0 |
| 26 Nov 2021 | USD | 12.5575 | 12.5575 | 12.5575 | 12.5575 | 12.5575 | -0.283 (-2.20%) | 0 |
| 24 Nov 2021 | USD | 12.8403 | 12.8403 | 12.8403 | 12.8403 | 12.8403 | -0.068 (-0.52%) | 0 |
| 23 Nov 2021 | USD | 12.9078 | 12.9078 | 12.9078 | 12.9078 | 12.9078 | +0.034 (+0.27%) | 0 |
| 22 Nov 2021 | USD | 12.8734 | 12.8734 | 12.8734 | 12.8734 | 12.8734 | +0.072 (+0.57%) | 0 |
| 19 Nov 2021 | USD | 12.8009 | 12.8009 | 12.8009 | 12.8009 | 12.8009 | -0.086 (-0.67%) | 0 |
| 18 Nov 2021 | USD | 12.887 | 12.887 | 12.887 | 12.887 | 12.887 | -0.06 (-0.46%) | 0 |
| 17 Nov 2021 | USD | 12.9471 | 12.9471 | 12.9471 | 12.9471 | 12.9471 | -0.086 (-0.66%) | 0 |
| 16 Nov 2021 | USD | 13.033 | 13.033 | 13.033 | 13.033 | 13.033 | -0.019 (-0.15%) | 0 |
| 15 Nov 2021 | USD | 13.0524 | 13.0524 | 13.0524 | 13.0524 | 13.0524 | -0.008 (-0.06%) | 0 |
| 12 Nov 2021 | USD | 13.0603 | 13.0603 | 13.0603 | 13.0603 | 13.0603 | +0.022 (+0.17%) | 0 |
| 11 Nov 2021 | USD | 13.0383 | 13.0383 | 13.0383 | 13.0383 | 13.0383 | +0.094 (+0.72%) | 0 |
| 10 Nov 2021 | USD | 12.9445 | 12.9445 | 12.9445 | 12.9445 | 12.9445 | -0.045 (-0.35%) | 0 |
| 9 Nov 2021 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.035 (-0.27%) | 0 |
| 8 Nov 2021 | USD | 13.0254 | 13.0254 | 13.0254 | 13.0254 | 13.0254 | +0.059 (+0.45%) | 0 |
| 5 Nov 2021 | USD | 12.9665 | 12.9665 | 12.9665 | 12.9665 | 12.9665 | +0.072 (+0.56%) | 0 |
| 4 Nov 2021 | USD | 12.8946 | 12.8946 | 12.8946 | 12.8946 | 12.8946 | -0.045 (-0.35%) | 0 |
| 3 Nov 2021 | USD | 12.9395 | 12.9395 | 12.9395 | 12.9395 | 12.9395 | +0.065 (+0.51%) | 0 |
| 2 Nov 2021 | USD | 12.8744 | 12.8744 | 12.8744 | 12.8744 | 12.8744 | -0.036 (-0.28%) | 0 |
| 1 Nov 2021 | USD | 12.9105 | 12.9105 | 12.9105 | 12.9105 | 12.9105 | +0.087 (+0.68%) | 0 |
| 29 Oct 2021 | USD | 12.8231 | 12.8231 | 12.8231 | 12.8231 | 12.8231 | -0.019 (-0.15%) | 0 |
| 28 Oct 2021 | USD | 12.8423 | 12.8423 | 12.8423 | 12.8423 | 12.8423 | +0.139 (+1.10%) | 0 |
| 27 Oct 2021 | USD | 12.703 | 12.703 | 12.703 | 12.703 | 12.703 | -0.174 (-1.36%) | 0 |
| 26 Oct 2021 | USD | 12.8775 | 12.8775 | 12.8775 | 12.8775 | 12.8775 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 12.8775 | 12.8775 | 12.8775 | 12.8775 | 12.8775 | +0.045 (+0.35%) | 0 |
| 22 Oct 2021 | USD | 12.8329 | 12.8329 | 12.8329 | 12.8329 | 12.8329 | +0.047 (+0.37%) | 0 |
| 21 Oct 2021 | USD | 12.7858 | 12.7858 | 12.7858 | 12.7858 | 12.7858 | -0.064 (-0.50%) | 0 |
