| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 12.8501 | 12.8501 | 12.8501 | 12.8501 | 12.8501 | +0.084 (+0.65%) | 0 |
| 19 Oct 2021 | USD | 12.7665 | 12.7665 | 12.7665 | 12.7665 | 12.7665 | +0.069 (+0.54%) | 0 |
| 18 Oct 2021 | USD | 12.6978 | 12.6978 | 12.6978 | 12.6978 | 12.6978 | -0.013 (-0.11%) | 0 |
| 15 Oct 2021 | USD | 12.7112 | 12.7112 | 12.7112 | 12.7112 | 12.7112 | +0.067 (+0.53%) | 0 |
| 14 Oct 2021 | USD | 12.644 | 12.644 | 12.644 | 12.644 | 12.644 | +0.183 (+1.47%) | 0 |
| 13 Oct 2021 | USD | 12.4613 | 12.4613 | 12.4613 | 12.4613 | 12.4613 | +0.031 (+0.25%) | 0 |
| 12 Oct 2021 | USD | 12.4305 | 12.4305 | 12.4305 | 12.4305 | 12.4305 | -0.011 (-0.09%) | 0 |
| 11 Oct 2021 | USD | 12.4416 | 12.4416 | 12.4416 | 12.4416 | 12.4416 | -0.002 (-0.02%) | 0 |
| 8 Oct 2021 | USD | 12.444 | 12.444 | 12.444 | 12.444 | 12.444 | +0.026 (+0.21%) | 0 |
| 7 Oct 2021 | USD | 12.4178 | 12.4178 | 12.4178 | 12.4178 | 12.4178 | +0.064 (+0.52%) | 0 |
| 6 Oct 2021 | USD | 12.3538 | 12.3538 | 12.3538 | 12.3538 | 12.3538 | -0.057 (-0.46%) | 0 |
| 5 Oct 2021 | USD | 12.4103 | 12.4103 | 12.4103 | 12.4103 | 12.4103 | +0.106 (+0.86%) | 0 |
| 4 Oct 2021 | USD | 12.3047 | 12.3047 | 12.3047 | 12.3047 | 12.3047 | -0.046 (-0.38%) | 0 |
| 1 Oct 2021 | USD | 12.3511 | 12.3511 | 12.3511 | 12.3511 | 12.3511 | +0.119 (+0.97%) | 0 |
| 30 Sep 2021 | USD | 12.2325 | 12.2325 | 12.2325 | 12.2325 | 12.2325 | -0.147 (-1.19%) | 0 |
| 29 Sep 2021 | USD | 12.3793 | 12.3793 | 12.3793 | 12.3793 | 12.3793 | -0.006 (-0.05%) | 0 |
| 28 Sep 2021 | USD | 12.3858 | 12.3858 | 12.3858 | 12.3858 | 12.3858 | -0.17 (-1.35%) | 0 |
| 27 Sep 2021 | USD | 12.5557 | 12.5557 | 12.5557 | 12.5557 | 12.5557 | +0.103 (+0.83%) | 0 |
| 24 Sep 2021 | USD | 12.4525 | 12.4525 | 12.4525 | 12.4525 | 12.4525 | -0.009 (-0.07%) | 0 |
| 23 Sep 2021 | USD | 12.4612 | 12.4612 | 12.4612 | 12.4612 | 12.4612 | +0.16 (+1.30%) | 0 |
| 22 Sep 2021 | USD | 12.3015 | 12.3015 | 12.3015 | 12.3015 | 12.3015 | +0.121 (+0.99%) | 0 |
| 21 Sep 2021 | USD | 12.1809 | 12.1809 | 12.1809 | 12.1809 | 12.1809 | -0.015 (-0.12%) | 0 |
| 20 Sep 2021 | USD | 12.1957 | 12.1957 | 12.1957 | 12.1957 | 12.1957 | -0.279 (-2.24%) | 0 |
| 17 Sep 2021 | USD | 12.4751 | 12.4751 | 12.4751 | 12.4751 | 12.4751 | -0.141 (-1.12%) | 0 |
| 16 Sep 2021 | USD | 12.6165 | 12.6165 | 12.6165 | 12.6165 | 12.6165 | -0.056 (-0.44%) | 0 |
| 15 Sep 2021 | USD | 12.6725 | 12.6725 | 12.6725 | 12.6725 | 12.6725 | +0.114 (+0.91%) | 0 |
| 14 Sep 2021 | USD | 12.5581 | 12.5581 | 12.5581 | 12.5581 | 12.5581 | -0.12 (-0.95%) | 0 |
| 13 Sep 2021 | USD | 12.678 | 12.678 | 12.678 | 12.678 | 12.678 | +0.071 (+0.56%) | 0 |
| 10 Sep 2021 | USD | 12.6073 | 12.6073 | 12.6073 | 12.6073 | 12.6073 | -0.047 (-0.37%) | 0 |
| 9 Sep 2021 | USD | 12.6545 | 12.6545 | 12.6545 | 12.6545 | 12.6545 | -0.073 (-0.58%) | 0 |
