| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 12.7278 | 12.7278 | 12.7278 | 12.7278 | 12.7278 | -0.05 (-0.39%) | 0 |
| 7 Sep 2021 | USD | 12.7775 | 12.7775 | 12.7775 | 12.7775 | 12.7775 | -0.084 (-0.65%) | 0 |
| 3 Sep 2021 | USD | 12.8615 | 12.8615 | 12.8615 | 12.8615 | 12.8615 | -0.017 (-0.13%) | 0 |
| 2 Sep 2021 | USD | 12.8784 | 12.8784 | 12.8784 | 12.8784 | 12.8784 | +0.049 (+0.38%) | 0 |
| 1 Sep 2021 | USD | 12.8297 | 12.8297 | 12.8297 | 12.8297 | 12.8297 | -0.007 (-0.06%) | 0 |
| 31 Aug 2021 | USD | 12.8369 | 12.8369 | 12.8369 | 12.8369 | 12.8369 | -0.017 (-0.13%) | 0 |
| 30 Aug 2021 | USD | 12.8536 | 12.8536 | 12.8536 | 12.8536 | 12.8536 | -0.039 (-0.30%) | 0 |
| 27 Aug 2021 | USD | 12.8924 | 12.8924 | 12.8924 | 12.8924 | 12.8924 | +0.146 (+1.14%) | 0 |
| 26 Aug 2021 | USD | 12.7468 | 12.7468 | 12.7468 | 12.7468 | 12.7468 | -0.107 (-0.83%) | 0 |
| 25 Aug 2021 | USD | 12.854 | 12.854 | 12.854 | 12.854 | 12.854 | +0.045 (+0.35%) | 0 |
| 24 Aug 2021 | USD | 12.8092 | 12.8092 | 12.8092 | 12.8092 | 12.8092 | +0.086 (+0.68%) | 0 |
| 23 Aug 2021 | USD | 12.7228 | 12.7228 | 12.7228 | 12.7228 | 12.7228 | +0.12 (+0.95%) | 0 |
| 20 Aug 2021 | USD | 12.6032 | 12.6032 | 12.6032 | 12.6032 | 12.6032 | +0.076 (+0.60%) | 0 |
| 19 Aug 2021 | USD | 12.5275 | 12.5275 | 12.5275 | 12.5275 | 12.5275 | -0.146 (-1.15%) | 0 |
| 18 Aug 2021 | USD | 12.6731 | 12.6731 | 12.6731 | 12.6731 | 12.6731 | -0.123 (-0.96%) | 0 |
| 17 Aug 2021 | USD | 12.7961 | 12.7961 | 12.7961 | 12.7961 | 12.7961 | -0.131 (-1.02%) | 0 |
| 16 Aug 2021 | USD | 12.9275 | 12.9275 | 12.9275 | 12.9275 | 12.9275 | -0.017 (-0.13%) | 0 |
| 13 Aug 2021 | USD | 12.9445 | 12.9445 | 12.9445 | 12.9445 | 12.9445 | +0.004 (+0.03%) | 0 |
| 12 Aug 2021 | USD | 12.9406 | 12.9406 | 12.9406 | 12.9406 | 12.9406 | -0.005 (-0.04%) | 0 |
| 11 Aug 2021 | USD | 12.9454 | 12.9454 | 12.9454 | 12.9454 | 12.9454 | +0.117 (+0.91%) | 0 |
| 10 Aug 2021 | USD | 12.8282 | 12.8282 | 12.8282 | 12.8282 | 12.8282 | +0.123 (+0.97%) | 0 |
| 9 Aug 2021 | USD | 12.7051 | 12.7051 | 12.7051 | 12.7051 | 12.7051 | -0.02 (-0.16%) | 0 |
| 6 Aug 2021 | USD | 12.7255 | 12.7255 | 12.7255 | 12.7255 | 12.7255 | +0.069 (+0.54%) | 0 |
| 5 Aug 2021 | USD | 12.6568 | 12.6568 | 12.6568 | 12.6568 | 12.6568 | +0.041 (+0.32%) | 0 |
| 4 Aug 2021 | USD | 12.6162 | 12.6162 | 12.6162 | 12.6162 | 12.6162 | -0.104 (-0.82%) | 0 |
| 3 Aug 2021 | USD | 12.7205 | 12.7205 | 12.7205 | 12.7205 | 12.7205 | +0.134 (+1.06%) | 0 |
| 2 Aug 2021 | USD | 12.5866 | 12.5866 | 12.5866 | 12.5866 | 12.5866 | +0.002 (+0.02%) | 0 |
| 30 Jul 2021 | USD | 12.5845 | 12.5845 | 12.5845 | 12.5845 | 12.5845 | -0.052 (-0.42%) | 0 |
| 29 Jul 2021 | USD | 12.637 | 12.637 | 12.637 | 12.637 | 12.637 | +0.118 (+0.94%) | 0 |
| 28 Jul 2021 | USD | 12.5191 | 12.5191 | 12.5191 | 12.5191 | 12.5191 | +0.05 (+0.40%) | 0 |
