| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 12.4692 | 12.4692 | 12.4692 | 12.4692 | 12.4692 | -0.055 (-0.44%) | 0 |
| 26 Jul 2021 | USD | 12.5239 | 12.5239 | 12.5239 | 12.5239 | 12.5239 | +0.074 (+0.60%) | 0 |
| 23 Jul 2021 | USD | 12.4494 | 12.4494 | 12.4494 | 12.4494 | 12.4494 | +0.064 (+0.52%) | 0 |
| 22 Jul 2021 | USD | 12.3856 | 12.3856 | 12.3856 | 12.3856 | 12.3856 | -0.042 (-0.34%) | 0 |
| 21 Jul 2021 | USD | 12.4275 | 12.4275 | 12.4275 | 12.4275 | 12.4275 | +0.146 (+1.19%) | 0 |
| 20 Jul 2021 | USD | 12.2818 | 12.2818 | 12.2818 | 12.2818 | 12.2818 | +0.2 (+1.65%) | 0 |
| 19 Jul 2021 | USD | 12.0819 | 12.0819 | 12.0819 | 12.0819 | 12.0819 | -0.252 (-2.04%) | 0 |
| 16 Jul 2021 | USD | 12.3337 | 12.3337 | 12.3337 | 12.3337 | 12.3337 | -0.14 (-1.12%) | 0 |
| 15 Jul 2021 | USD | 12.4735 | 12.4735 | 12.4735 | 12.4735 | 12.4735 | -0.047 (-0.38%) | 0 |
| 14 Jul 2021 | USD | 12.5207 | 12.5207 | 12.5207 | 12.5207 | 12.5207 | +0.002 (+0.02%) | 0 |
| 13 Jul 2021 | USD | 12.5183 | 12.5183 | 12.5183 | 12.5183 | 12.5183 | -0.089 (-0.71%) | 0 |
| 12 Jul 2021 | USD | 12.6076 | 12.6076 | 12.6076 | 12.6076 | 12.6076 | +0.036 (+0.29%) | 0 |
| 9 Jul 2021 | USD | 12.5711 | 12.5711 | 12.5711 | 12.5711 | 12.5711 | +0.218 (+1.76%) | 0 |
| 8 Jul 2021 | USD | 12.3532 | 12.3532 | 12.3532 | 12.3532 | 12.3532 | -0.221 (-1.75%) | 0 |
| 7 Jul 2021 | USD | 12.5737 | 12.5737 | 12.5737 | 12.5737 | 12.5737 | +0.045 (+0.36%) | 0 |
| 6 Jul 2021 | USD | 12.5289 | 12.5289 | 12.5289 | 12.5289 | 12.5289 | -0.136 (-1.07%) | 0 |
| 2 Jul 2021 | USD | 12.665 | 12.665 | 12.665 | 12.665 | 12.665 | +0.047 (+0.37%) | 0 |
| 1 Jul 2021 | USD | 12.6178 | 12.6178 | 12.6178 | 12.6178 | 12.6178 | +0.05 (+0.40%) | 0 |
| 30 Jun 2021 | USD | 12.568 | 12.568 | 12.568 | 12.568 | 12.568 | +0.029 (+0.23%) | 0 |
| 29 Jun 2021 | USD | 12.5388 | 12.5388 | 12.5388 | 12.5388 | 12.5388 | -0.002 (-0.01%) | 0 |
| 28 Jun 2021 | USD | 12.5405 | 12.5405 | 12.5405 | 12.5405 | 12.5405 | -0.056 (-0.44%) | 0 |
| 25 Jun 2021 | USD | 12.5961 | 12.5961 | 12.5961 | 12.5961 | 12.5961 | +0.061 (+0.48%) | 0 |
| 24 Jun 2021 | USD | 12.5354 | 12.5354 | 12.5354 | 12.5354 | 12.5354 | +0.102 (+0.82%) | 0 |
| 23 Jun 2021 | USD | 12.433 | 12.433 | 12.433 | 12.433 | 12.433 | -0.02 (-0.16%) | 0 |
| 22 Jun 2021 | USD | 12.4526 | 12.4526 | 12.4526 | 12.4526 | 12.4526 | +0.009 (+0.07%) | 0 |
| 21 Jun 2021 | USD | 12.4434 | 12.4434 | 12.4434 | 12.4434 | 12.4434 | +0.204 (+1.67%) | 0 |
| 18 Jun 2021 | USD | 12.2391 | 12.2391 | 12.2391 | 12.2391 | 12.2391 | -0.236 (-1.89%) | 0 |
| 17 Jun 2021 | USD | 12.4749 | 12.4749 | 12.4749 | 12.4749 | 12.4749 | -0.21 (-1.66%) | 0 |
| 16 Jun 2021 | USD | 12.685 | 12.685 | 12.685 | 12.685 | 12.685 | -0.119 (-0.93%) | 0 |
| 15 Jun 2021 | USD | 12.8042 | 12.8042 | 12.8042 | 12.8042 | 12.8042 | -0.008 (-0.06%) | 0 |
