| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 12.8124 | 12.8124 | 12.8124 | 12.8124 | 12.8124 | -0.08 (-0.62%) | 0 |
| 11 Jun 2021 | USD | 12.8927 | 12.8927 | 12.8927 | 12.8927 | 12.8927 | +0.039 (+0.30%) | 0 |
| 10 Jun 2021 | USD | 12.8538 | 12.8538 | 12.8538 | 12.8538 | 12.8538 | -0.024 (-0.18%) | 0 |
| 9 Jun 2021 | USD | 12.8773 | 12.8773 | 12.8773 | 12.8773 | 12.8773 | -0.118 (-0.91%) | 0 |
| 8 Jun 2021 | USD | 12.9955 | 12.9955 | 12.9955 | 12.9955 | 12.9955 | +0.041 (+0.31%) | 0 |
| 7 Jun 2021 | USD | 12.9549 | 12.9549 | 12.9549 | 12.9549 | 12.9549 | -0.015 (-0.12%) | 0 |
| 4 Jun 2021 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.074 (+0.57%) | 0 |
| 3 Jun 2021 | USD | 12.8963 | 12.8963 | 12.8963 | 12.8963 | 12.8963 | -0.014 (-0.11%) | 0 |
| 2 Jun 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.007 (-0.06%) | 0 |
| 1 Jun 2021 | USD | 12.9175 | 12.9175 | 12.9175 | 12.9175 | 12.9175 | +0.09 (+0.70%) | 0 |
| 28 May 2021 | USD | 12.8274 | 12.8274 | 12.8274 | 12.8274 | 12.8274 | -0.002 (-0.02%) | 0 |
| 27 May 2021 | USD | 12.8295 | 12.8295 | 12.8295 | 12.8295 | 12.8295 | +0.083 (+0.65%) | 0 |
| 26 May 2021 | USD | 12.7466 | 12.7466 | 12.7466 | 12.7466 | 12.7466 | -0.026 (-0.21%) | 0 |
| 25 May 2021 | USD | 12.7729 | 12.7729 | 12.7729 | 12.7729 | 12.7729 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 12.7729 | 12.7729 | 12.7729 | 12.7729 | 12.7729 | +0.062 (+0.49%) | 0 |
| 21 May 2021 | USD | 12.7105 | 12.7105 | 12.7105 | 12.7105 | 12.7105 | +0.012 (+0.09%) | 0 |
| 20 May 2021 | USD | 12.6987 | 12.6987 | 12.6987 | 12.6987 | 12.6987 | 0.0 (0.0%) | 0 |
