| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 13.7171 | 13.7171 | 13.7171 | 13.7171 | 13.7171 | +0.076 (+0.56%) | 0 |
| 31 Mar 2022 | USD | 13.6412 | 13.6412 | 13.6412 | 13.6412 | 13.6412 | -0.08 (-0.58%) | 0 |
| 30 Mar 2022 | USD | 13.7214 | 13.7214 | 13.7214 | 13.7214 | 13.7214 | -0.033 (-0.24%) | 0 |
| 29 Mar 2022 | USD | 13.7544 | 13.7544 | 13.7544 | 13.7544 | 13.7544 | +0.16 (+1.18%) | 0 |
| 28 Mar 2022 | USD | 13.5941 | 13.5941 | 13.5941 | 13.5941 | 13.5941 | +0.038 (+0.28%) | 0 |
| 25 Mar 2022 | USD | 13.5564 | 13.5564 | 13.5564 | 13.5564 | 13.5564 | +0.003 (+0.02%) | 0 |
| 24 Mar 2022 | USD | 13.5534 | 13.5534 | 13.5534 | 13.5534 | 13.5534 | +0.079 (+0.58%) | 0 |
| 23 Mar 2022 | USD | 13.4748 | 13.4748 | 13.4748 | 13.4748 | 13.4748 | -0.082 (-0.61%) | 0 |
| 22 Mar 2022 | USD | 13.557 | 13.557 | 13.557 | 13.557 | 13.557 | +0.117 (+0.87%) | 0 |
| 21 Mar 2022 | USD | 13.4403 | 13.4403 | 13.4403 | 13.4403 | 13.4403 | -0.034 (-0.25%) | 0 |
| 18 Mar 2022 | USD | 13.4744 | 13.4744 | 13.4744 | 13.4744 | 13.4744 | +0.107 (+0.80%) | 0 |
| 17 Mar 2022 | USD | 13.3671 | 13.3671 | 13.3671 | 13.3671 | 13.3671 | +0.254 (+1.94%) | 0 |
| 16 Mar 2022 | USD | 13.1132 | 13.1132 | 13.1132 | 13.1132 | 13.1132 | +0.301 (+2.35%) | 0 |
| 15 Mar 2022 | USD | 12.8117 | 12.8117 | 12.8117 | 12.8117 | 12.8117 | +0.229 (+1.82%) | 0 |
| 14 Mar 2022 | USD | 12.5831 | 12.5831 | 12.5831 | 12.5831 | 12.5831 | -0.195 (-1.53%) | 0 |
| 11 Mar 2022 | USD | 12.7781 | 12.7781 | 12.7781 | 12.7781 | 12.7781 | -0.074 (-0.57%) | 0 |
| 10 Mar 2022 | USD | 12.8517 | 12.8517 | 12.8517 | 12.8517 | 12.8517 | -0.093 (-0.72%) | 0 |
| 9 Mar 2022 | USD | 12.9448 | 12.9448 | 12.9448 | 12.9448 | 12.9448 | +0.24 (+1.89%) | 0 |
| 8 Mar 2022 | USD | 12.7051 | 12.7051 | 12.7051 | 12.7051 | 12.7051 | -0.03 (-0.24%) | 0 |
| 7 Mar 2022 | USD | 12.7356 | 12.7356 | 12.7356 | 12.7356 | 12.7356 | -0.373 (-2.84%) | 0 |
| 4 Mar 2022 | USD | 13.1082 | 13.1082 | 13.1082 | 13.1082 | 13.1082 | -0.128 (-0.97%) | 0 |
| 3 Mar 2022 | USD | 13.2365 | 13.2365 | 13.2365 | 13.2365 | 13.2365 | -0.084 (-0.63%) | 0 |
| 2 Mar 2022 | USD | 13.3207 | 13.3207 | 13.3207 | 13.3207 | 13.3207 | +0.204 (+1.56%) | 0 |
| 1 Mar 2022 | USD | 13.1166 | 13.1166 | 13.1166 | 13.1166 | 13.1166 | -0.113 (-0.85%) | 0 |
| 28 Feb 2022 | USD | 13.2294 | 13.2294 | 13.2294 | 13.2294 | 13.2294 | -0.049 (-0.37%) | 0 |
| 25 Feb 2022 | USD | 13.278 | 13.278 | 13.278 | 13.278 | 13.278 | +0.288 (+2.22%) | 0 |
| 24 Feb 2022 | USD | 12.9902 | 12.9902 | 12.9902 | 12.9902 | 12.9902 | +0.14 (+1.09%) | 0 |
| 23 Feb 2022 | USD | 12.8503 | 12.8503 | 12.8503 | 12.8503 | 12.8503 | -0.157 (-1.21%) | 0 |
| 22 Feb 2022 | USD | 13.0076 | 13.0076 | 13.0076 | 13.0076 | 13.0076 | -0.33 (-2.47%) | 0 |
| 18 Feb 2022 | USD | 13.3371 | 13.3371 | 13.3371 | 13.3371 | 13.3371 | -0.057 (-0.42%) | 0 |
