| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 13.3939 | 13.3939 | 13.3939 | 13.3939 | 13.3939 | -0.226 (-1.66%) | 0 |
| 16 Feb 2022 | USD | 13.6203 | 13.6203 | 13.6203 | 13.6203 | 13.6203 | +0.115 (+0.85%) | 0 |
| 15 Feb 2022 | USD | 13.5055 | 13.5055 | 13.5055 | 13.5055 | 13.5055 | +0.178 (+1.34%) | 0 |
| 14 Feb 2022 | USD | 13.3271 | 13.3271 | 13.3271 | 13.3271 | 13.3271 | -0.184 (-1.36%) | 0 |
| 11 Feb 2022 | USD | 13.5113 | 13.5113 | 13.5113 | 13.5113 | 13.5113 | -0.208 (-1.52%) | 0 |
| 10 Feb 2022 | USD | 13.7195 | 13.7195 | 13.7195 | 13.7195 | 13.7195 | -0.152 (-1.10%) | 0 |
| 9 Feb 2022 | USD | 13.872 | 13.872 | 13.872 | 13.872 | 13.872 | +0.105 (+0.76%) | 0 |
| 8 Feb 2022 | USD | 13.7671 | 13.7671 | 13.7671 | 13.7671 | 13.7671 | +0.132 (+0.97%) | 0 |
| 7 Feb 2022 | USD | 13.6352 | 13.6352 | 13.6352 | 13.6352 | 13.6352 | -0.031 (-0.23%) | 0 |
| 4 Feb 2022 | USD | 13.6663 | 13.6663 | 13.6663 | 13.6663 | 13.6663 | +0.001 (+0.01%) | 0 |
| 3 Feb 2022 | USD | 13.6652 | 13.6652 | 13.6652 | 13.6652 | 13.6652 | -0.251 (-1.80%) | 0 |
| 2 Feb 2022 | USD | 13.9157 | 13.9157 | 13.9157 | 13.9157 | 13.9157 | +0.108 (+0.79%) | 0 |
| 1 Feb 2022 | USD | 13.8072 | 13.8072 | 13.8072 | 13.8072 | 13.8072 | +0.107 (+0.78%) | 0 |
| 31 Jan 2022 | USD | 13.6999 | 13.6999 | 13.6999 | 13.6999 | 13.6999 | +0.281 (+2.10%) | 0 |
| 28 Jan 2022 | USD | 13.4185 | 13.4185 | 13.4185 | 13.4185 | 13.4185 | +0.256 (+1.95%) | 0 |
| 27 Jan 2022 | USD | 13.1624 | 13.1624 | 13.1624 | 13.1624 | 13.1624 | -0.059 (-0.45%) | 0 |
| 26 Jan 2022 | USD | 13.2213 | 13.2213 | 13.2213 | 13.2213 | 13.2213 | +0.054 (+0.41%) | 0 |
| 25 Jan 2022 | USD | 13.1674 | 13.1674 | 13.1674 | 13.1674 | 13.1674 | -0.071 (-0.54%) | 0 |
| 24 Jan 2022 | USD | 13.2388 | 13.2388 | 13.2388 | 13.2388 | 13.2388 | -0.108 (-0.81%) | 0 |
| 21 Jan 2022 | USD | 13.3465 | 13.3465 | 13.3465 | 13.3465 | 13.3465 | -0.525 (-3.79%) | 0 |
| 20 Jan 2022 | USD | 13.8718 | 13.8718 | 13.8718 | 13.8718 | 13.8718 | -0.152 (-1.08%) | 0 |
| 19 Jan 2022 | USD | 14.0237 | 14.0237 | 14.0237 | 14.0237 | 14.0237 | -0.068 (-0.48%) | 0 |
| 18 Jan 2022 | USD | 14.0915 | 14.0915 | 14.0915 | 14.0915 | 14.0915 | -0.203 (-1.42%) | 0 |
| 14 Jan 2022 | USD | 14.2946 | 14.2946 | 14.2946 | 14.2946 | 14.2946 | -0.015 (-0.10%) | 0 |
| 13 Jan 2022 | USD | 14.3093 | 14.3093 | 14.3093 | 14.3093 | 14.3093 | -0.166 (-1.15%) | 0 |
| 12 Jan 2022 | USD | 14.4754 | 14.4754 | 14.4754 | 14.4754 | 14.4754 | +0.06 (+0.42%) | 0 |
| 11 Jan 2022 | USD | 14.415 | 14.415 | 14.415 | 14.415 | 14.415 | +0.136 (+0.95%) | 0 |
| 10 Jan 2022 | USD | 14.2788 | 14.2788 | 14.2788 | 14.2788 | 14.2788 | -0.024 (-0.17%) | 0 |
| 7 Jan 2022 | USD | 14.3029 | 14.3029 | 14.3029 | 14.3029 | 14.3029 | -0.105 (-0.73%) | 0 |
| 6 Jan 2022 | USD | 14.4082 | 14.4082 | 14.4082 | 14.4082 | 14.4082 | +0.038 (+0.27%) | 0 |
