| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 14.3697 | 14.3697 | 14.3697 | 14.3697 | 14.3697 | -0.211 (-1.45%) | 0 |
| 4 Jan 2022 | USD | 14.5808 | 14.5808 | 14.5808 | 14.5808 | 14.5808 | -0.02 (-0.14%) | 0 |
| 3 Jan 2022 | USD | 14.6008 | 14.6008 | 14.6008 | 14.6008 | 14.6008 | +0.066 (+0.46%) | 0 |
| 31 Dec 2021 | USD | 14.5344 | 14.5344 | 14.5344 | 14.5344 | 14.5344 | -0.058 (-0.39%) | 0 |
| 30 Dec 2021 | USD | 14.5919 | 14.5919 | 14.5919 | 14.5919 | 14.5919 | +0.018 (+0.12%) | 0 |
| 29 Dec 2021 | USD | 14.574 | 14.574 | 14.574 | 14.574 | 14.574 | +0.137 (+0.95%) | 0 |
| 28 Dec 2021 | USD | 14.4373 | 14.4373 | 14.4373 | 14.4373 | 14.4373 | -0.002 (-0.01%) | 0 |
| 27 Dec 2021 | USD | 14.439 | 14.439 | 14.439 | 14.439 | 14.439 | +0.091 (+0.63%) | 0 |
| 23 Dec 2021 | USD | 14.3481 | 14.3481 | 14.3481 | 14.3481 | 14.3481 | +0.17 (+1.20%) | 0 |
| 22 Dec 2021 | USD | 14.1778 | 14.1778 | 14.1778 | 14.1778 | 14.1778 | +0.095 (+0.68%) | 0 |
| 21 Dec 2021 | USD | 14.0825 | 14.0825 | 14.0825 | 14.0825 | 14.0825 | +0.248 (+1.79%) | 0 |
| 20 Dec 2021 | USD | 13.8343 | 13.8343 | 13.8343 | 13.8343 | 13.8343 | -0.215 (-1.53%) | 0 |
| 17 Dec 2021 | USD | 14.0496 | 14.0496 | 14.0496 | 14.0496 | 14.0496 | -0.007 (-0.05%) | 0 |
| 16 Dec 2021 | USD | 14.0565 | 14.0565 | 14.0565 | 14.0565 | 14.0565 | -0.064 (-0.45%) | 0 |
| 15 Dec 2021 | USD | 14.1205 | 14.1205 | 14.1205 | 14.1205 | 14.1205 | +0.133 (+0.95%) | 0 |
| 14 Dec 2021 | USD | 13.9878 | 13.9878 | 13.9878 | 13.9878 | 13.9878 | -0.041 (-0.29%) | 0 |
| 13 Dec 2021 | USD | 14.0283 | 14.0283 | 14.0283 | 14.0283 | 14.0283 | -0.055 (-0.39%) | 0 |
| 10 Dec 2021 | USD | 14.0836 | 14.0836 | 14.0836 | 14.0836 | 14.0836 | -0.037 (-0.26%) | 0 |
| 9 Dec 2021 | USD | 14.1202 | 14.1202 | 14.1202 | 14.1202 | 14.1202 | -0.151 (-1.06%) | 0 |
| 8 Dec 2021 | USD | 14.2716 | 14.2716 | 14.2716 | 14.2716 | 14.2716 | +0.096 (+0.68%) | 0 |
| 7 Dec 2021 | USD | 14.1755 | 14.1755 | 14.1755 | 14.1755 | 14.1755 | +0.253 (+1.81%) | 0 |
| 6 Dec 2021 | USD | 13.9229 | 13.9229 | 13.9229 | 13.9229 | 13.9229 | +0.137 (+1.00%) | 0 |
| 3 Dec 2021 | USD | 13.7857 | 13.7857 | 13.7857 | 13.7857 | 13.7857 | -0.179 (-1.28%) | 0 |
| 2 Dec 2021 | USD | 13.9646 | 13.9646 | 13.9646 | 13.9646 | 13.9646 | +0.039 (+0.28%) | 0 |
| 1 Dec 2021 | USD | 13.9256 | 13.9256 | 13.9256 | 13.9256 | 13.9256 | -0.11 (-0.78%) | 0 |
| 30 Nov 2021 | USD | 14.0357 | 14.0357 | 14.0357 | 14.0357 | 14.0357 | -0.16 (-1.13%) | 0 |
| 29 Nov 2021 | USD | 14.1961 | 14.1961 | 14.1961 | 14.1961 | 14.1961 | +0.093 (+0.66%) | 0 |
| 26 Nov 2021 | USD | 14.1028 | 14.1028 | 14.1028 | 14.1028 | 14.1028 | -0.21 (-1.47%) | 0 |
| 24 Nov 2021 | USD | 14.3125 | 14.3125 | 14.3125 | 14.3125 | 14.3125 | +0.022 (+0.15%) | 0 |
| 23 Nov 2021 | USD | 14.2908 | 14.2908 | 14.2908 | 14.2908 | 14.2908 | -0.064 (-0.44%) | 0 |
