| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 14.3544 | 14.3544 | 14.3544 | 14.3544 | 14.3544 | -0.002 (-0.02%) | 0 |
| 19 Nov 2021 | USD | 14.3568 | 14.3568 | 14.3568 | 14.3568 | 14.3568 | -0.061 (-0.42%) | 0 |
| 18 Nov 2021 | USD | 14.4175 | 14.4175 | 14.4175 | 14.4175 | 14.4175 | -0.018 (-0.12%) | 0 |
| 17 Nov 2021 | USD | 14.4352 | 14.4352 | 14.4352 | 14.4352 | 14.4352 | -0.065 (-0.44%) | 0 |
| 16 Nov 2021 | USD | 14.4997 | 14.4997 | 14.4997 | 14.4997 | 14.4997 | +0.024 (+0.17%) | 0 |
| 15 Nov 2021 | USD | 14.4757 | 14.4757 | 14.4757 | 14.4757 | 14.4757 | +0.002 (+0.01%) | 0 |
| 12 Nov 2021 | USD | 14.4737 | 14.4737 | 14.4737 | 14.4737 | 14.4737 | +0.058 (+0.40%) | 0 |
| 11 Nov 2021 | USD | 14.4156 | 14.4156 | 14.4156 | 14.4156 | 14.4156 | +0.061 (+0.43%) | 0 |
| 10 Nov 2021 | USD | 14.3541 | 14.3541 | 14.3541 | 14.3541 | 14.3541 | -0.035 (-0.24%) | 0 |
| 9 Nov 2021 | USD | 14.3886 | 14.3886 | 14.3886 | 14.3886 | 14.3886 | -0.084 (-0.58%) | 0 |
| 8 Nov 2021 | USD | 14.4722 | 14.4722 | 14.4722 | 14.4722 | 14.4722 | +0.046 (+0.32%) | 0 |
| 5 Nov 2021 | USD | 14.4265 | 14.4265 | 14.4265 | 14.4265 | 14.4265 | +0.02 (+0.14%) | 0 |
| 4 Nov 2021 | USD | 14.4063 | 14.4063 | 14.4063 | 14.4063 | 14.4063 | +0.057 (+0.39%) | 0 |
| 3 Nov 2021 | USD | 14.3497 | 14.3497 | 14.3497 | 14.3497 | 14.3497 | +0.028 (+0.20%) | 0 |
| 2 Nov 2021 | USD | 14.3213 | 14.3213 | 14.3213 | 14.3213 | 14.3213 | +0.029 (+0.20%) | 0 |
| 1 Nov 2021 | USD | 14.2927 | 14.2927 | 14.2927 | 14.2927 | 14.2927 | +0.03 (+0.21%) | 0 |
| 29 Oct 2021 | USD | 14.263 | 14.263 | 14.263 | 14.263 | 14.263 | -0.002 (-0.01%) | 0 |
| 28 Oct 2021 | USD | 14.265 | 14.265 | 14.265 | 14.265 | 14.265 | +0.077 (+0.54%) | 0 |
| 27 Oct 2021 | USD | 14.1884 | 14.1884 | 14.1884 | 14.1884 | 14.1884 | -0.061 (-0.43%) | 0 |
| 26 Oct 2021 | USD | 14.249 | 14.249 | 14.249 | 14.249 | 14.249 | +0.037 (+0.26%) | 0 |
| 25 Oct 2021 | USD | 14.2116 | 14.2116 | 14.2116 | 14.2116 | 14.2116 | +0.045 (+0.32%) | 0 |
| 22 Oct 2021 | USD | 14.1668 | 14.1668 | 14.1668 | 14.1668 | 14.1668 | +0.094 (+0.67%) | 0 |
| 21 Oct 2021 | USD | 14.0731 | 14.0731 | 14.0731 | 14.0731 | 14.0731 | -0.067 (-0.48%) | 0 |
| 20 Oct 2021 | USD | 14.1404 | 14.1404 | 14.1404 | 14.1404 | 14.1404 | +0.017 (+0.12%) | 0 |
| 19 Oct 2021 | USD | 14.1231 | 14.1231 | 14.1231 | 14.1231 | 14.1231 | +0.081 (+0.57%) | 0 |
| 18 Oct 2021 | USD | 14.0426 | 14.0426 | 14.0426 | 14.0426 | 14.0426 | +0.038 (+0.27%) | 0 |
| 15 Oct 2021 | USD | 14.0049 | 14.0049 | 14.0049 | 14.0049 | 14.0049 | +0.083 (+0.59%) | 0 |
| 14 Oct 2021 | USD | 13.9222 | 13.9222 | 13.9222 | 13.9222 | 13.9222 | +0.157 (+1.14%) | 0 |
| 13 Oct 2021 | USD | 13.7657 | 13.7657 | 13.7657 | 13.7657 | 13.7657 | +0.06 (+0.44%) | 0 |
| 12 Oct 2021 | USD | 13.7059 | 13.7059 | 13.7059 | 13.7059 | 13.7059 | -0.042 (-0.30%) | 0 |
