| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 13.7476 | 13.7476 | 13.7476 | 13.7476 | 13.7476 | -0.004 (-0.03%) | 0 |
| 8 Oct 2021 | USD | 13.7518 | 13.7518 | 13.7518 | 13.7518 | 13.7518 | +0.032 (+0.23%) | 0 |
| 7 Oct 2021 | USD | 13.7202 | 13.7202 | 13.7202 | 13.7202 | 13.7202 | +0.071 (+0.52%) | 0 |
| 6 Oct 2021 | USD | 13.649 | 13.649 | 13.649 | 13.649 | 13.649 | +0.012 (+0.09%) | 0 |
| 5 Oct 2021 | USD | 13.6371 | 13.6371 | 13.6371 | 13.6371 | 13.6371 | +0.1 (+0.74%) | 0 |
| 4 Oct 2021 | USD | 13.5374 | 13.5374 | 13.5374 | 13.5374 | 13.5374 | -0.156 (-1.14%) | 0 |
| 1 Oct 2021 | USD | 13.6932 | 13.6932 | 13.6932 | 13.6932 | 13.6932 | +0.093 (+0.68%) | 0 |
| 30 Sep 2021 | USD | 13.6002 | 13.6002 | 13.6002 | 13.6002 | 13.6002 | -0.087 (-0.63%) | 0 |
| 29 Sep 2021 | USD | 13.6869 | 13.6869 | 13.6869 | 13.6869 | 13.6869 | -0.009 (-0.07%) | 0 |
| 28 Sep 2021 | USD | 13.6961 | 13.6961 | 13.6961 | 13.6961 | 13.6961 | -0.203 (-1.46%) | 0 |
| 27 Sep 2021 | USD | 13.8988 | 13.8988 | 13.8988 | 13.8988 | 13.8988 | -0.042 (-0.30%) | 0 |
| 24 Sep 2021 | USD | 13.9408 | 13.9408 | 13.9408 | 13.9408 | 13.9408 | +0.007 (+0.05%) | 0 |
| 23 Sep 2021 | USD | 13.9333 | 13.9333 | 13.9333 | 13.9333 | 13.9333 | +0.068 (+0.49%) | 0 |
| 22 Sep 2021 | USD | 13.8655 | 13.8655 | 13.8655 | 13.8655 | 13.8655 | +0.08 (+0.58%) | 0 |
| 21 Sep 2021 | USD | 13.7851 | 13.7851 | 13.7851 | 13.7851 | 13.7851 | +0.038 (+0.27%) | 0 |
| 20 Sep 2021 | USD | 13.7473 | 13.7473 | 13.7473 | 13.7473 | 13.7473 | -0.269 (-1.92%) | 0 |
| 17 Sep 2021 | USD | 14.0163 | 14.0163 | 14.0163 | 14.0163 | 14.0163 | -0.088 (-0.63%) | 0 |
| 16 Sep 2021 | USD | 14.1047 | 14.1047 | 14.1047 | 14.1047 | 14.1047 | -0.041 (-0.29%) | 0 |
| 15 Sep 2021 | USD | 14.1454 | 14.1454 | 14.1454 | 14.1454 | 14.1454 | +0.05 (+0.36%) | 0 |
| 14 Sep 2021 | USD | 14.0951 | 14.0951 | 14.0951 | 14.0951 | 14.0951 | -0.069 (-0.48%) | 0 |
| 13 Sep 2021 | USD | 14.1636 | 14.1636 | 14.1636 | 14.1636 | 14.1636 | +0.008 (+0.06%) | 0 |
| 10 Sep 2021 | USD | 14.1555 | 14.1555 | 14.1555 | 14.1555 | 14.1555 | -0.022 (-0.15%) | 0 |
| 9 Sep 2021 | USD | 14.1771 | 14.1771 | 14.1771 | 14.1771 | 14.1771 | -0.11 (-0.77%) | 0 |
| 8 Sep 2021 | USD | 14.2872 | 14.2872 | 14.2872 | 14.2872 | 14.2872 | -0.017 (-0.12%) | 0 |
| 7 Sep 2021 | USD | 14.3041 | 14.3041 | 14.3041 | 14.3041 | 14.3041 | -0.028 (-0.19%) | 0 |
| 3 Sep 2021 | USD | 14.332 | 14.332 | 14.332 | 14.332 | 14.332 | +0.043 (+0.30%) | 0 |
| 2 Sep 2021 | USD | 14.2894 | 14.2894 | 14.2894 | 14.2894 | 14.2894 | +0.003 (+0.02%) | 0 |
| 1 Sep 2021 | USD | 14.2861 | 14.2861 | 14.2861 | 14.2861 | 14.2861 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 14.2861 | 14.2861 | 14.2861 | 14.2861 | 14.2861 | +0.03 (+0.21%) | 0 |
| 30 Aug 2021 | USD | 14.2565 | 14.2565 | 14.2565 | 14.2565 | 14.2565 | +0 (+0.0%) | 0 |
