| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 14.2562 | 14.2562 | 14.2562 | 14.2562 | 14.2562 | +0.09 (+0.64%) | 0 |
| 26 Aug 2021 | USD | 14.1659 | 14.1659 | 14.1659 | 14.1659 | 14.1659 | -0.073 (-0.51%) | 0 |
| 25 Aug 2021 | USD | 14.2386 | 14.2386 | 14.2386 | 14.2386 | 14.2386 | +0.008 (+0.06%) | 0 |
| 24 Aug 2021 | USD | 14.2307 | 14.2307 | 14.2307 | 14.2307 | 14.2307 | +0.044 (+0.31%) | 0 |
| 23 Aug 2021 | USD | 14.1862 | 14.1862 | 14.1862 | 14.1862 | 14.1862 | +0.091 (+0.65%) | 0 |
| 20 Aug 2021 | USD | 14.0952 | 14.0952 | 14.0952 | 14.0952 | 14.0952 | +0.042 (+0.30%) | 0 |
| 19 Aug 2021 | USD | 14.0533 | 14.0533 | 14.0533 | 14.0533 | 14.0533 | -0.078 (-0.55%) | 0 |
| 18 Aug 2021 | USD | 14.1312 | 14.1312 | 14.1312 | 14.1312 | 14.1312 | -0.003 (-0.02%) | 0 |
| 17 Aug 2021 | USD | 14.1343 | 14.1343 | 14.1343 | 14.1343 | 14.1343 | -0.056 (-0.39%) | 0 |
| 16 Aug 2021 | USD | 14.1899 | 14.1899 | 14.1899 | 14.1899 | 14.1899 | -0.007 (-0.05%) | 0 |
| 13 Aug 2021 | USD | 14.1969 | 14.1969 | 14.1969 | 14.1969 | 14.1969 | -0.029 (-0.20%) | 0 |
| 12 Aug 2021 | USD | 14.2256 | 14.2256 | 14.2256 | 14.2256 | 14.2256 | +0.008 (+0.06%) | 0 |
| 11 Aug 2021 | USD | 14.2175 | 14.2175 | 14.2175 | 14.2175 | 14.2175 | +0.075 (+0.53%) | 0 |
| 10 Aug 2021 | USD | 14.1427 | 14.1427 | 14.1427 | 14.1427 | 14.1427 | +0.027 (+0.19%) | 0 |
| 9 Aug 2021 | USD | 14.1155 | 14.1155 | 14.1155 | 14.1155 | 14.1155 | -0.042 (-0.30%) | 0 |
| 6 Aug 2021 | USD | 14.1576 | 14.1576 | 14.1576 | 14.1576 | 14.1576 | +0.031 (+0.22%) | 0 |
| 5 Aug 2021 | USD | 14.1268 | 14.1268 | 14.1268 | 14.1268 | 14.1268 | +0.078 (+0.56%) | 0 |
| 4 Aug 2021 | USD | 14.0488 | 14.0488 | 14.0488 | 14.0488 | 14.0488 | -0.029 (-0.20%) | 0 |
| 3 Aug 2021 | USD | 14.0775 | 14.0775 | 14.0775 | 14.0775 | 14.0775 | +0.018 (+0.13%) | 0 |
| 2 Aug 2021 | USD | 14.0592 | 14.0592 | 14.0592 | 14.0592 | 14.0592 | -0.017 (-0.12%) | 0 |
| 30 Jul 2021 | USD | 14.0762 | 14.0762 | 14.0762 | 14.0762 | 14.0762 | -0.052 (-0.37%) | 0 |
| 29 Jul 2021 | USD | 14.1287 | 14.1287 | 14.1287 | 14.1287 | 14.1287 | +0.087 (+0.62%) | 0 |
| 28 Jul 2021 | USD | 14.0414 | 14.0414 | 14.0414 | 14.0414 | 14.0414 | +0.042 (+0.30%) | 0 |
| 27 Jul 2021 | USD | 13.9992 | 13.9992 | 13.9992 | 13.9992 | 13.9992 | -0.058 (-0.41%) | 0 |
| 26 Jul 2021 | USD | 14.057 | 14.057 | 14.057 | 14.057 | 14.057 | -0.056 (-0.40%) | 0 |
| 23 Jul 2021 | USD | 14.113 | 14.113 | 14.113 | 14.113 | 14.113 | +0.094 (+0.67%) | 0 |
| 22 Jul 2021 | USD | 14.019 | 14.019 | 14.019 | 14.019 | 14.019 | -0.018 (-0.13%) | 0 |
| 21 Jul 2021 | USD | 14.0374 | 14.0374 | 14.0374 | 14.0374 | 14.0374 | +0.066 (+0.47%) | 0 |
| 20 Jul 2021 | USD | 13.9719 | 13.9719 | 13.9719 | 13.9719 | 13.9719 | +0.17 (+1.23%) | 0 |
| 19 Jul 2021 | USD | 13.8018 | 13.8018 | 13.8018 | 13.8018 | 13.8018 | -0.208 (-1.49%) | 0 |
