| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 14.0103 | 14.0103 | 14.0103 | 14.0103 | 14.0103 | -0.053 (-0.38%) | 0 |
| 15 Jul 2021 | USD | 14.0636 | 14.0636 | 14.0636 | 14.0636 | 14.0636 | -0.095 (-0.67%) | 0 |
| 14 Jul 2021 | USD | 14.1586 | 14.1586 | 14.1586 | 14.1586 | 14.1586 | +0.074 (+0.53%) | 0 |
| 13 Jul 2021 | USD | 14.0846 | 14.0846 | 14.0846 | 14.0846 | 14.0846 | +0.065 (+0.47%) | 0 |
| 12 Jul 2021 | USD | 14.0193 | 14.0193 | 14.0193 | 14.0193 | 14.0193 | +0.025 (+0.18%) | 0 |
| 9 Jul 2021 | USD | 13.9948 | 13.9948 | 13.9948 | 13.9948 | 13.9948 | +0.099 (+0.71%) | 0 |
| 8 Jul 2021 | USD | 13.8961 | 13.8961 | 13.8961 | 13.8961 | 13.8961 | -0.83 (-5.63%) | 0 |
| 7 Jul 2021 | USD | 14.7259 | 14.7259 | 14.7259 | 14.7259 | 14.7259 | -0.044 (-0.30%) | 0 |
| 6 Jul 2021 | USD | 14.7695 | 14.7695 | 14.7695 | 14.7695 | 14.7695 | -0.059 (-0.40%) | 0 |
| 2 Jul 2021 | USD | 14.8285 | 14.8285 | 14.8285 | 14.8285 | 14.8285 | +0.064 (+0.43%) | 0 |
| 1 Jul 2021 | USD | 14.7643 | 14.7643 | 14.7643 | 14.7643 | 14.7643 | +0.029 (+0.20%) | 0 |
| 30 Jun 2021 | USD | 14.7348 | 14.7348 | 14.7348 | 14.7348 | 14.7348 | -0.051 (-0.34%) | 0 |
| 29 Jun 2021 | USD | 14.7858 | 14.7858 | 14.7858 | 14.7858 | 14.7858 | +0.001 (+0.01%) | 0 |
| 28 Jun 2021 | USD | 14.7847 | 14.7847 | 14.7847 | 14.7847 | 14.7847 | +0.085 (+0.58%) | 0 |
| 25 Jun 2021 | USD | 14.6995 | 14.6995 | 14.6995 | 14.6995 | 14.6995 | +0.004 (+0.03%) | 0 |
| 24 Jun 2021 | USD | 14.6952 | 14.6952 | 14.6952 | 14.6952 | 14.6952 | +0.078 (+0.53%) | 0 |
| 23 Jun 2021 | USD | 14.6171 | 14.6171 | 14.6171 | 14.6171 | 14.6171 | +0.004 (+0.03%) | 0 |
| 22 Jun 2021 | USD | 14.6131 | 14.6131 | 14.6131 | 14.6131 | 14.6131 | +0.064 (+0.44%) | 0 |
| 21 Jun 2021 | USD | 14.5489 | 14.5489 | 14.5489 | 14.5489 | 14.5489 | +0.129 (+0.90%) | 0 |
| 18 Jun 2021 | USD | 14.4198 | 14.4198 | 14.4198 | 14.4198 | 14.4198 | -0.209 (-1.43%) | 0 |
| 17 Jun 2021 | USD | 14.6284 | 14.6284 | 14.6284 | 14.6284 | 14.6284 | -0.134 (-0.91%) | 0 |
| 16 Jun 2021 | USD | 14.7623 | 14.7623 | 14.7623 | 14.7623 | 14.7623 | -0.101 (-0.68%) | 0 |
| 15 Jun 2021 | USD | 14.863 | 14.863 | 14.863 | 14.863 | 14.863 | -0.024 (-0.16%) | 0 |
| 14 Jun 2021 | USD | 14.8865 | 14.8865 | 14.8865 | 14.8865 | 14.8865 | +0.008 (+0.05%) | 0 |
| 11 Jun 2021 | USD | 14.8787 | 14.8787 | 14.8787 | 14.8787 | 14.8787 | +0.041 (+0.27%) | 0 |
| 10 Jun 2021 | USD | 14.8382 | 14.8382 | 14.8382 | 14.8382 | 14.8382 | +0.071 (+0.48%) | 0 |
| 9 Jun 2021 | USD | 14.7674 | 14.7674 | 14.7674 | 14.7674 | 14.7674 | -0.008 (-0.06%) | 0 |
| 8 Jun 2021 | USD | 14.7757 | 14.7757 | 14.7757 | 14.7757 | 14.7757 | +0.081 (+0.55%) | 0 |
| 7 Jun 2021 | USD | 14.6952 | 14.6952 | 14.6952 | 14.6952 | 14.6952 | -0.004 (-0.02%) | 0 |
| 4 Jun 2021 | USD | 14.6988 | 14.6988 | 14.6988 | 14.6988 | 14.6988 | +0.076 (+0.52%) | 0 |
