Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 14.6228 | 14.6228 | 14.6228 | 14.6228 | 14.6228 | -0.034 (-0.23%) | 0 |
2 Jun 2021 | USD | 14.6565 | 14.6565 | 14.6565 | 14.6565 | 14.6565 | +0.036 (+0.25%) | 0 |
1 Jun 2021 | USD | 14.6206 | 14.6206 | 14.6206 | 14.6206 | 14.6206 | +0.046 (+0.32%) | 0 |
28 May 2021 | USD | 14.5744 | 14.5744 | 14.5744 | 14.5744 | 14.5744 | +0.064 (+0.44%) | 0 |
27 May 2021 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.003 (+0.02%) | 0 |
26 May 2021 | USD | 14.507 | 14.507 | 14.507 | 14.507 | 14.507 | +0.009 (+0.07%) | 0 |
25 May 2021 | USD | 14.4975 | 14.4975 | 14.4975 | 14.4975 | 14.4975 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 14.4975 | 14.4975 | 14.4975 | 14.4975 | 14.4975 | +0.144 (+1.00%) | 0 |
21 May 2021 | USD | 14.3533 | 14.3533 | 14.3533 | 14.3533 | 14.3533 | +0.007 (+0.05%) | 0 |
20 May 2021 | USD | 14.3463 | 14.3463 | 14.3463 | 14.3463 | 14.3463 | 0.0 (0.0%) | 0 |