Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 15.0831 | 15.0831 | 15.0831 | 15.0831 | 15.0831 | +0.24 (+1.62%) | 0 |
5 Jan 2022 | USD | 14.8432 | 14.8432 | 14.8432 | 14.8432 | 14.8432 | -0.303 (-2.00%) | 0 |
4 Jan 2022 | USD | 15.1462 | 15.1462 | 15.1462 | 15.1462 | 15.1462 | +0.149 (+1.00%) | 0 |
3 Jan 2022 | USD | 14.9969 | 14.9969 | 14.9969 | 14.9969 | 14.9969 | +0.159 (+1.07%) | 0 |
31 Dec 2021 | USD | 14.8384 | 14.8384 | 14.8384 | 14.8384 | 14.8384 | -0.016 (-0.11%) | 0 |
30 Dec 2021 | USD | 14.8541 | 14.8541 | 14.8541 | 14.8541 | 14.8541 | -0.069 (-0.46%) | 0 |
29 Dec 2021 | USD | 14.9227 | 14.9227 | 14.9227 | 14.9227 | 14.9227 | +0.014 (+0.10%) | 0 |
28 Dec 2021 | USD | 14.9083 | 14.9083 | 14.9083 | 14.9083 | 14.9083 | -0.03 (-0.20%) | 0 |
27 Dec 2021 | USD | 14.9382 | 14.9382 | 14.9382 | 14.9382 | 14.9382 | +0.253 (+1.72%) | 0 |
23 Dec 2021 | USD | 14.6849 | 14.6849 | 14.6849 | 14.6849 | 14.6849 | +0.109 (+0.75%) | 0 |
22 Dec 2021 | USD | 14.5763 | 14.5763 | 14.5763 | 14.5763 | 14.5763 | +0.139 (+0.96%) | 0 |
21 Dec 2021 | USD | 14.4377 | 14.4377 | 14.4377 | 14.4377 | 14.4377 | +0.424 (+3.03%) | 0 |
20 Dec 2021 | USD | 14.0137 | 14.0137 | 14.0137 | 14.0137 | 14.0137 | -0.256 (-1.79%) | 0 |
17 Dec 2021 | USD | 14.2693 | 14.2693 | 14.2693 | 14.2693 | 14.2693 | -0.205 (-1.42%) | 0 |
16 Dec 2021 | USD | 14.4745 | 14.4745 | 14.4745 | 14.4745 | 14.4745 | -0.168 (-1.15%) | 0 |
15 Dec 2021 | USD | 14.6425 | 14.6425 | 14.6425 | 14.6425 | 14.6425 | +0.221 (+1.53%) | 0 |
14 Dec 2021 | USD | 14.4214 | 14.4214 | 14.4214 | 14.4214 | 14.4214 | -0.059 (-0.41%) | 0 |
13 Dec 2021 | USD | 14.4802 | 14.4802 | 14.4802 | 14.4802 | 14.4802 | -0.28 (-1.90%) | 0 |
10 Dec 2021 | USD | 14.7601 | 14.7601 | 14.7601 | 14.7601 | 14.7601 | +0.077 (+0.52%) | 0 |
9 Dec 2021 | USD | 14.6834 | 14.6834 | 14.6834 | 14.6834 | 14.6834 | -0.476 (-3.14%) | 0 |
8 Dec 2021 | USD | 15.1599 | 15.1599 | 15.1599 | 15.1599 | 15.1599 | +0.004 (+0.03%) | 0 |
7 Dec 2021 | USD | 15.156 | 15.156 | 15.156 | 15.156 | 15.156 | +0.286 (+1.92%) | 0 |
6 Dec 2021 | USD | 14.8704 | 14.8704 | 14.8704 | 14.8704 | 14.8704 | +0.225 (+1.54%) | 0 |
3 Dec 2021 | USD | 14.6454 | 14.6454 | 14.6454 | 14.6454 | 14.6454 | -0.237 (-1.59%) | 0 |
2 Dec 2021 | USD | 14.882 | 14.882 | 14.882 | 14.882 | 14.882 | +0.374 (+2.58%) | 0 |
1 Dec 2021 | USD | 14.5076 | 14.5076 | 14.5076 | 14.5076 | 14.5076 | -0.219 (-1.49%) | 0 |
30 Nov 2021 | USD | 14.7265 | 14.7265 | 14.7265 | 14.7265 | 14.7265 | -0.365 (-2.42%) | 0 |
29 Nov 2021 | USD | 15.0916 | 15.0916 | 15.0916 | 15.0916 | 15.0916 | +0.14 (+0.93%) | 0 |
26 Nov 2021 | USD | 14.952 | 14.952 | 14.952 | 14.952 | 14.952 | -0.536 (-3.46%) | 0 |
24 Nov 2021 | USD | 15.4877 | 15.4877 | 15.4877 | 15.4877 | 15.4877 | +0.022 (+0.14%) | 0 |