| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 15.4657 | 15.4657 | 15.4657 | 15.4657 | 15.4657 | +0.089 (+0.58%) | 0 |
| 22 Nov 2021 | USD | 15.3767 | 15.3767 | 15.3767 | 15.3767 | 15.3767 | +0.039 (+0.25%) | 0 |
| 19 Nov 2021 | USD | 15.3379 | 15.3379 | 15.3379 | 15.3379 | 15.3379 | -0.075 (-0.48%) | 0 |
| 18 Nov 2021 | USD | 15.4126 | 15.4126 | 15.4126 | 15.4126 | 15.4126 | +0.049 (+0.32%) | 0 |
| 17 Nov 2021 | USD | 15.364 | 15.364 | 15.364 | 15.364 | 15.364 | -0.123 (-0.80%) | 0 |
| 16 Nov 2021 | USD | 15.4873 | 15.4873 | 15.4873 | 15.4873 | 15.4873 | +0.011 (+0.07%) | 0 |
| 15 Nov 2021 | USD | 15.4759 | 15.4759 | 15.4759 | 15.4759 | 15.4759 | +0.012 (+0.08%) | 0 |
| 12 Nov 2021 | USD | 15.4642 | 15.4642 | 15.4642 | 15.4642 | 15.4642 | +0.049 (+0.31%) | 0 |
| 11 Nov 2021 | USD | 15.4157 | 15.4157 | 15.4157 | 15.4157 | 15.4157 | +0.151 (+0.99%) | 0 |
| 10 Nov 2021 | USD | 15.2643 | 15.2643 | 15.2643 | 15.2643 | 15.2643 | -0.14 (-0.91%) | 0 |
| 9 Nov 2021 | USD | 15.4047 | 15.4047 | 15.4047 | 15.4047 | 15.4047 | -0.019 (-0.12%) | 0 |
| 8 Nov 2021 | USD | 15.4233 | 15.4233 | 15.4233 | 15.4233 | 15.4233 | +0.052 (+0.34%) | 0 |
| 5 Nov 2021 | USD | 15.3708 | 15.3708 | 15.3708 | 15.3708 | 15.3708 | +0.13 (+0.85%) | 0 |
| 4 Nov 2021 | USD | 15.2405 | 15.2405 | 15.2405 | 15.2405 | 15.2405 | +0.048 (+0.31%) | 0 |
| 3 Nov 2021 | USD | 15.1929 | 15.1929 | 15.1929 | 15.1929 | 15.1929 | +0.198 (+1.32%) | 0 |
| 2 Nov 2021 | USD | 14.9947 | 14.9947 | 14.9947 | 14.9947 | 14.9947 | -0.035 (-0.23%) | 0 |
| 1 Nov 2021 | USD | 15.0295 | 15.0295 | 15.0295 | 15.0295 | 15.0295 | +0.263 (+1.78%) | 0 |
| 29 Oct 2021 | USD | 14.7666 | 14.7666 | 14.7666 | 14.7666 | 14.7666 | +0.017 (+0.11%) | 0 |
| 28 Oct 2021 | USD | 14.7497 | 14.7497 | 14.7497 | 14.7497 | 14.7497 | +0.162 (+1.11%) | 0 |
| 27 Oct 2021 | USD | 14.5875 | 14.5875 | 14.5875 | 14.5875 | 14.5875 | -0.281 (-1.89%) | 0 |
| 26 Oct 2021 | USD | 14.8688 | 14.8688 | 14.8688 | 14.8688 | 14.8688 | -0.019 (-0.13%) | 0 |
| 25 Oct 2021 | USD | 14.8879 | 14.8879 | 14.8879 | 14.8879 | 14.8879 | +0.08 (+0.54%) | 0 |
| 22 Oct 2021 | USD | 14.8076 | 14.8076 | 14.8076 | 14.8076 | 14.8076 | +0.063 (+0.43%) | 0 |
| 21 Oct 2021 | USD | 14.7448 | 14.7448 | 14.7448 | 14.7448 | 14.7448 | -0.044 (-0.30%) | 0 |
| 20 Oct 2021 | USD | 14.7888 | 14.7888 | 14.7888 | 14.7888 | 14.7888 | +0.181 (+1.24%) | 0 |
| 19 Oct 2021 | USD | 14.608 | 14.608 | 14.608 | 14.608 | 14.608 | +0.075 (+0.52%) | 0 |
| 18 Oct 2021 | USD | 14.5328 | 14.5328 | 14.5328 | 14.5328 | 14.5328 | +0.053 (+0.37%) | 0 |
| 15 Oct 2021 | USD | 14.4793 | 14.4793 | 14.4793 | 14.4793 | 14.4793 | +0.022 (+0.15%) | 0 |
| 14 Oct 2021 | USD | 14.4576 | 14.4576 | 14.4576 | 14.4576 | 14.4576 | +0.224 (+1.57%) | 0 |
| 13 Oct 2021 | USD | 14.2339 | 14.2339 | 14.2339 | 14.2339 | 14.2339 | +0.019 (+0.14%) | 0 |
