| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 14.2145 | 14.2145 | 14.2145 | 14.2145 | 14.2145 | +0.003 (+0.02%) | 0 |
| 11 Oct 2021 | USD | 14.2111 | 14.2111 | 14.2111 | 14.2111 | 14.2111 | -0.064 (-0.45%) | 0 |
| 8 Oct 2021 | USD | 14.2751 | 14.2751 | 14.2751 | 14.2751 | 14.2751 | -0.009 (-0.06%) | 0 |
| 7 Oct 2021 | USD | 14.284 | 14.284 | 14.284 | 14.284 | 14.284 | +0.16 (+1.13%) | 0 |
| 6 Oct 2021 | USD | 14.1243 | 14.1243 | 14.1243 | 14.1243 | 14.1243 | -0.036 (-0.25%) | 0 |
| 5 Oct 2021 | USD | 14.1604 | 14.1604 | 14.1604 | 14.1604 | 14.1604 | +0.144 (+1.03%) | 0 |
| 4 Oct 2021 | USD | 14.0167 | 14.0167 | 14.0167 | 14.0167 | 14.0167 | -0.072 (-0.51%) | 0 |
| 1 Oct 2021 | USD | 14.0883 | 14.0883 | 14.0883 | 14.0883 | 14.0883 | +0.198 (+1.43%) | 0 |
| 30 Sep 2021 | USD | 13.8903 | 13.8903 | 13.8903 | 13.8903 | 13.8903 | -0.149 (-1.06%) | 0 |
| 29 Sep 2021 | USD | 14.0395 | 14.0395 | 14.0395 | 14.0395 | 14.0395 | +0.032 (+0.23%) | 0 |
| 28 Sep 2021 | USD | 14.0077 | 14.0077 | 14.0077 | 14.0077 | 14.0077 | -0.254 (-1.78%) | 0 |
| 27 Sep 2021 | USD | 14.2612 | 14.2612 | 14.2612 | 14.2612 | 14.2612 | +0.22 (+1.57%) | 0 |
| 24 Sep 2021 | USD | 14.0412 | 14.0412 | 14.0412 | 14.0412 | 14.0412 | +0.027 (+0.19%) | 0 |
| 23 Sep 2021 | USD | 14.0143 | 14.0143 | 14.0143 | 14.0143 | 14.0143 | +0.289 (+2.11%) | 0 |
| 22 Sep 2021 | USD | 13.7253 | 13.7253 | 13.7253 | 13.7253 | 13.7253 | +0.198 (+1.47%) | 0 |
| 21 Sep 2021 | USD | 13.5271 | 13.5271 | 13.5271 | 13.5271 | 13.5271 | -0.03 (-0.22%) | 0 |
| 20 Sep 2021 | USD | 13.5573 | 13.5573 | 13.5573 | 13.5573 | 13.5573 | -0.339 (-2.44%) | 0 |
| 17 Sep 2021 | USD | 13.8966 | 13.8966 | 13.8966 | 13.8966 | 13.8966 | -0.085 (-0.61%) | 0 |
| 16 Sep 2021 | USD | 13.9814 | 13.9814 | 13.9814 | 13.9814 | 13.9814 | -0.054 (-0.38%) | 0 |
| 15 Sep 2021 | USD | 14.0351 | 14.0351 | 14.0351 | 14.0351 | 14.0351 | +0.191 (+1.38%) | 0 |
| 14 Sep 2021 | USD | 13.8438 | 13.8438 | 13.8438 | 13.8438 | 13.8438 | -0.149 (-1.07%) | 0 |
| 13 Sep 2021 | USD | 13.9933 | 13.9933 | 13.9933 | 13.9933 | 13.9933 | +0.13 (+0.93%) | 0 |
| 10 Sep 2021 | USD | 13.8638 | 13.8638 | 13.8638 | 13.8638 | 13.8638 | -0.087 (-0.63%) | 0 |
| 9 Sep 2021 | USD | 13.9511 | 13.9511 | 13.9511 | 13.9511 | 13.9511 | -0.016 (-0.12%) | 0 |
| 8 Sep 2021 | USD | 13.9672 | 13.9672 | 13.9672 | 13.9672 | 13.9672 | -0.09 (-0.64%) | 0 |
| 7 Sep 2021 | USD | 14.0572 | 14.0572 | 14.0572 | 14.0572 | 14.0572 | -0.099 (-0.70%) | 0 |
| 3 Sep 2021 | USD | 14.156 | 14.156 | 14.156 | 14.156 | 14.156 | -0.023 (-0.16%) | 0 |
| 2 Sep 2021 | USD | 14.1793 | 14.1793 | 14.1793 | 14.1793 | 14.1793 | +0.038 (+0.27%) | 0 |
| 1 Sep 2021 | USD | 14.1412 | 14.1412 | 14.1412 | 14.1412 | 14.1412 | -0.012 (-0.09%) | 0 |
| 31 Aug 2021 | USD | 14.1535 | 14.1535 | 14.1535 | 14.1535 | 14.1535 | +0.02 (+0.14%) | 0 |
