| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 14.1335 | 14.1335 | 14.1335 | 14.1335 | 14.1335 | -0.125 (-0.88%) | 0 |
| 27 Aug 2021 | USD | 14.2583 | 14.2583 | 14.2583 | 14.2583 | 14.2583 | +0.298 (+2.14%) | 0 |
| 26 Aug 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.15 (-1.07%) | 0 |
| 25 Aug 2021 | USD | 14.1105 | 14.1105 | 14.1105 | 14.1105 | 14.1105 | +0.109 (+0.78%) | 0 |
| 24 Aug 2021 | USD | 14.0015 | 14.0015 | 14.0015 | 14.0015 | 14.0015 | +0.079 (+0.57%) | 0 |
| 23 Aug 2021 | USD | 13.9224 | 13.9224 | 13.9224 | 13.9224 | 13.9224 | +0.166 (+1.21%) | 0 |
| 20 Aug 2021 | USD | 13.756 | 13.756 | 13.756 | 13.756 | 13.756 | +0.214 (+1.58%) | 0 |
| 19 Aug 2021 | USD | 13.542 | 13.542 | 13.542 | 13.542 | 13.542 | -0.077 (-0.56%) | 0 |
| 18 Aug 2021 | USD | 13.6187 | 13.6187 | 13.6187 | 13.6187 | 13.6187 | -0.128 (-0.93%) | 0 |
| 17 Aug 2021 | USD | 13.747 | 13.747 | 13.747 | 13.747 | 13.747 | -0.17 (-1.22%) | 0 |
| 16 Aug 2021 | USD | 13.917 | 13.917 | 13.917 | 13.917 | 13.917 | -0.051 (-0.37%) | 0 |
| 13 Aug 2021 | USD | 13.9683 | 13.9683 | 13.9683 | 13.9683 | 13.9683 | -0.017 (-0.12%) | 0 |
| 12 Aug 2021 | USD | 13.9851 | 13.9851 | 13.9851 | 13.9851 | 13.9851 | -0.043 (-0.30%) | 0 |
| 11 Aug 2021 | USD | 14.0276 | 14.0276 | 14.0276 | 14.0276 | 14.0276 | +0.141 (+1.02%) | 0 |
| 10 Aug 2021 | USD | 13.8862 | 13.8862 | 13.8862 | 13.8862 | 13.8862 | +0.075 (+0.55%) | 0 |
| 9 Aug 2021 | USD | 13.8107 | 13.8107 | 13.8107 | 13.8107 | 13.8107 | -0.076 (-0.54%) | 0 |
| 6 Aug 2021 | USD | 13.8863 | 13.8863 | 13.8863 | 13.8863 | 13.8863 | +0.151 (+1.10%) | 0 |
| 5 Aug 2021 | USD | 13.7356 | 13.7356 | 13.7356 | 13.7356 | 13.7356 | +0.171 (+1.26%) | 0 |
| 4 Aug 2021 | USD | 13.5644 | 13.5644 | 13.5644 | 13.5644 | 13.5644 | -0.165 (-1.20%) | 0 |
| 3 Aug 2021 | USD | 13.729 | 13.729 | 13.729 | 13.729 | 13.729 | +0.156 (+1.15%) | 0 |
| 2 Aug 2021 | USD | 13.5734 | 13.5734 | 13.5734 | 13.5734 | 13.5734 | -0.04 (-0.29%) | 0 |
| 30 Jul 2021 | USD | 13.6132 | 13.6132 | 13.6132 | 13.6132 | 13.6132 | -0.11 (-0.80%) | 0 |
| 29 Jul 2021 | USD | 13.7231 | 13.7231 | 13.7231 | 13.7231 | 13.7231 | +0.105 (+0.77%) | 0 |
| 28 Jul 2021 | USD | 13.6177 | 13.6177 | 13.6177 | 13.6177 | 13.6177 | +0.091 (+0.67%) | 0 |
| 27 Jul 2021 | USD | 13.5267 | 13.5267 | 13.5267 | 13.5267 | 13.5267 | -0.07 (-0.52%) | 0 |
| 26 Jul 2021 | USD | 13.5971 | 13.5971 | 13.5971 | 13.5971 | 13.5971 | +0.085 (+0.63%) | 0 |
| 23 Jul 2021 | USD | 13.5118 | 13.5118 | 13.5118 | 13.5118 | 13.5118 | +0.1 (+0.75%) | 0 |
| 22 Jul 2021 | USD | 13.4118 | 13.4118 | 13.4118 | 13.4118 | 13.4118 | -0.123 (-0.91%) | 0 |
| 21 Jul 2021 | USD | 13.5348 | 13.5348 | 13.5348 | 13.5348 | 13.5348 | +0.211 (+1.59%) | 0 |
| 20 Jul 2021 | USD | 13.3233 | 13.3233 | 13.3233 | 13.3233 | 13.3233 | +0.29 (+2.22%) | 0 |
