| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 13.0336 | 13.0336 | 13.0336 | 13.0336 | 13.0336 | -0.308 (-2.31%) | 0 |
| 16 Jul 2021 | USD | 13.3416 | 13.3416 | 13.3416 | 13.3416 | 13.3416 | -0.231 (-1.70%) | 0 |
| 15 Jul 2021 | USD | 13.5722 | 13.5722 | 13.5722 | 13.5722 | 13.5722 | -0.04 (-0.29%) | 0 |
| 14 Jul 2021 | USD | 13.6119 | 13.6119 | 13.6119 | 13.6119 | 13.6119 | -0.043 (-0.32%) | 0 |
| 13 Jul 2021 | USD | 13.6553 | 13.6553 | 13.6553 | 13.6553 | 13.6553 | -0.179 (-1.29%) | 0 |
| 12 Jul 2021 | USD | 13.8342 | 13.8342 | 13.8342 | 13.8342 | 13.8342 | +0.077 (+0.56%) | 0 |
| 9 Jul 2021 | USD | 13.7567 | 13.7567 | 13.7567 | 13.7567 | 13.7567 | +0.327 (+2.43%) | 0 |
| 8 Jul 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.219 (-1.61%) | 0 |
| 7 Jul 2021 | USD | 13.6493 | 13.6493 | 13.6493 | 13.6493 | 13.6493 | -0.013 (-0.10%) | 0 |
| 6 Jul 2021 | USD | 13.6625 | 13.6625 | 13.6625 | 13.6625 | 13.6625 | -0.196 (-1.41%) | 0 |
| 2 Jul 2021 | USD | 13.8584 | 13.8584 | 13.8584 | 13.8584 | 13.8584 | -0.043 (-0.31%) | 0 |
| 1 Jul 2021 | USD | 13.9009 | 13.9009 | 13.9009 | 13.9009 | 13.9009 | +0.112 (+0.81%) | 0 |
| 30 Jun 2021 | USD | 13.7894 | 13.7894 | 13.7894 | 13.7894 | 13.7894 | +0.04 (+0.29%) | 0 |
| 29 Jun 2021 | USD | 13.7496 | 13.7496 | 13.7496 | 13.7496 | 13.7496 | -0.039 (-0.29%) | 0 |
| 28 Jun 2021 | USD | 13.7889 | 13.7889 | 13.7889 | 13.7889 | 13.7889 | -0.133 (-0.96%) | 0 |
| 25 Jun 2021 | USD | 13.9223 | 13.9223 | 13.9223 | 13.9223 | 13.9223 | +0.073 (+0.52%) | 0 |
| 24 Jun 2021 | USD | 13.8496 | 13.8496 | 13.8496 | 13.8496 | 13.8496 | +0.164 (+1.20%) | 0 |
| 23 Jun 2021 | USD | 13.686 | 13.686 | 13.686 | 13.686 | 13.686 | +0.001 (+0.01%) | 0 |
| 22 Jun 2021 | USD | 13.6848 | 13.6848 | 13.6848 | 13.6848 | 13.6848 | +0.002 (+0.01%) | 0 |
| 21 Jun 2021 | USD | 13.6829 | 13.6829 | 13.6829 | 13.6829 | 13.6829 | +0.31 (+2.32%) | 0 |
| 18 Jun 2021 | USD | 13.3724 | 13.3724 | 13.3724 | 13.3724 | 13.3724 | -0.325 (-2.37%) | 0 |
| 17 Jun 2021 | USD | 13.697 | 13.697 | 13.697 | 13.697 | 13.697 | -0.326 (-2.33%) | 0 |
| 16 Jun 2021 | USD | 14.0231 | 14.0231 | 14.0231 | 14.0231 | 14.0231 | -0.031 (-0.22%) | 0 |
| 15 Jun 2021 | USD | 14.0539 | 14.0539 | 14.0539 | 14.0539 | 14.0539 | +0.075 (+0.54%) | 0 |
| 14 Jun 2021 | USD | 13.9791 | 13.9791 | 13.9791 | 13.9791 | 13.9791 | -0.099 (-0.70%) | 0 |
| 11 Jun 2021 | USD | 14.0777 | 14.0777 | 14.0777 | 14.0777 | 14.0777 | +0.114 (+0.81%) | 0 |
| 10 Jun 2021 | USD | 13.9642 | 13.9642 | 13.9642 | 13.9642 | 13.9642 | -0.058 (-0.42%) | 0 |
| 9 Jun 2021 | USD | 14.0224 | 14.0224 | 14.0224 | 14.0224 | 14.0224 | -0.245 (-1.72%) | 0 |
| 8 Jun 2021 | USD | 14.2677 | 14.2677 | 14.2677 | 14.2677 | 14.2677 | +0.036 (+0.25%) | 0 |
| 7 Jun 2021 | USD | 14.2321 | 14.2321 | 14.2321 | 14.2321 | 14.2321 | +0.035 (+0.24%) | 0 |
