| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 14.1975 | 14.1975 | 14.1975 | 14.1975 | 14.1975 | +0.061 (+0.43%) | 0 |
| 3 Jun 2021 | USD | 14.1368 | 14.1368 | 14.1368 | 14.1368 | 14.1368 | +0.008 (+0.06%) | 0 |
| 2 Jun 2021 | USD | 14.1284 | 14.1284 | 14.1284 | 14.1284 | 14.1284 | +0.002 (+0.01%) | 0 |
| 1 Jun 2021 | USD | 14.1268 | 14.1268 | 14.1268 | 14.1268 | 14.1268 | +0.122 (+0.87%) | 0 |
| 28 May 2021 | USD | 14.0048 | 14.0048 | 14.0048 | 14.0048 | 14.0048 | +0.05 (+0.36%) | 0 |
| 27 May 2021 | USD | 13.9548 | 13.9548 | 13.9548 | 13.9548 | 13.9548 | +0.117 (+0.84%) | 0 |
| 26 May 2021 | USD | 13.8383 | 13.8383 | 13.8383 | 13.8383 | 13.8383 | -0.069 (-0.50%) | 0 |
| 25 May 2021 | USD | 13.9073 | 13.9073 | 13.9073 | 13.9073 | 13.9073 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 13.9073 | 13.9073 | 13.9073 | 13.9073 | 13.9073 | +0.075 (+0.55%) | 0 |
| 21 May 2021 | USD | 13.8319 | 13.8319 | 13.8319 | 13.8319 | 13.8319 | +0.095 (+0.69%) | 0 |
| 20 May 2021 | USD | 13.7373 | 13.7373 | 13.7373 | 13.7373 | 13.7373 | 0.0 (0.0%) | 0 |
