| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 6.85 | 6.9 | 6.67 | 6.78 | 6.78 | +0.01 (+0.15%) | 2,258,261 |
| 26 Sep 2024 | USD | 6.54 | 6.78 | 6.42 | 6.77 | 6.77 | +0.41 (+6.45%) | 3,351,019 |
| 25 Sep 2024 | USD | 6.41 | 6.46 | 6.205 | 6.36 | 6.36 | -0.1 (-1.55%) | 3,052,158 |
| 24 Sep 2024 | USD | 6.08 | 6.5 | 6.08 | 6.46 | 6.46 | +0.42 (+6.95%) | 3,873,782 |
| 23 Sep 2024 | USD | 5.7 | 6.04 | 5.625 | 6.04 | 6.04 | +0.39 (+6.90%) | 2,841,005 |
| 20 Sep 2024 | USD | 5.63 | 5.735 | 5.595 | 5.65 | 5.65 | +0.02 (+0.36%) | 3,502,000 |
| 19 Sep 2024 | USD | 5.73 | 5.8 | 5.56 | 5.63 | 5.63 | +0.06 (+1.08%) | 2,601,421 |
| 18 Sep 2024 | USD | 5.59 | 5.81 | 5.485 | 5.57 | 5.57 | -0.04 (-0.71%) | 4,050,840 |
| 17 Sep 2024 | USD | 5.48 | 5.65 | 5.455 | 5.61 | 5.61 | +0.2 (+3.70%) | 2,319,327 |
| 16 Sep 2024 | USD | 5.49 | 5.53 | 5.335 | 5.41 | 5.41 | -0.09 (-1.64%) | 2,993,575 |
| 13 Sep 2024 | USD | 5.23 | 5.52 | 5.21 | 5.5 | 5.5 | +0.31 (+5.97%) | 3,401,778 |
| 12 Sep 2024 | USD | 5.35 | 5.4 | 5.17 | 5.19 | 5.19 | -0.14 (-2.63%) | 2,802,213 |
| 11 Sep 2024 | USD | 5.19 | 5.43 | 5.17 | 5.33 | 5.33 | +0.12 (+2.30%) | 3,165,809 |
| 10 Sep 2024 | USD | 5.34 | 5.386 | 5.15 | 5.21 | 5.21 | -0.17 (-3.16%) | 5,471,592 |
| 9 Sep 2024 | USD | 5.78 | 5.9098 | 5.33 | 5.38 | 5.38 | -0.39 (-6.76%) | 4,214,222 |
| 6 Sep 2024 | USD | 5.91 | 6.03 | 5.75 | 5.77 | 5.77 | -0.16 (-2.70%) | 3,780,734 |
| 5 Sep 2024 | USD | 6.11 | 6.29 | 5.91 | 5.93 | 5.93 | -0.15 (-2.47%) | 2,423,350 |
| 4 Sep 2024 | USD | 6.23 | 6.39 | 6.02 | 6.08 | 6.08 | -0.15 (-2.41%) | 3,016,145 |
| 3 Sep 2024 | USD | 6.14 | 6.33 | 5.99 | 6.23 | 6.23 | +0.06 (+0.97%) | 5,234,360 |
| 30 Aug 2024 | USD | 6.02 | 6.17 | 5.925 | 6.17 | 6.17 | +0.19 (+3.18%) | 2,751,201 |
| 29 Aug 2024 | USD | 5.84 | 6.145 | 5.73 | 5.98 | 5.98 | +0.21 (+3.64%) | 3,468,595 |
| 28 Aug 2024 | USD | 5.47 | 5.8 | 5.47 | 5.77 | 5.77 | +0.28 (+5.10%) | 3,675,574 |
| 27 Aug 2024 | USD | 5.6 | 5.7 | 5.44 | 5.49 | 5.49 | -0.16 (-2.83%) | 2,034,449 |
| 26 Aug 2024 | USD | 5.94 | 5.99 | 5.57 | 5.65 | 5.65 | -0.25 (-4.24%) | 2,596,445 |
| 23 Aug 2024 | USD | 5.62 | 5.96 | 5.595 | 5.9 | 5.9 | +0.3 (+5.36%) | 2,541,356 |
| 22 Aug 2024 | USD | 5.66 | 5.68 | 5.48 | 5.6 | 5.6 | -0.03 (-0.53%) | 1,462,333 |
| 21 Aug 2024 | USD | 5.68 | 5.855 | 5.6 | 5.63 | 5.63 | +0.02 (+0.36%) | 2,582,156 |
| 20 Aug 2024 | USD | 5.93 | 6.01 | 5.5801 | 5.61 | 5.61 | -0.29 (-4.92%) | 2,573,073 |
| 19 Aug 2024 | USD | 5.55 | 5.98 | 5.55 | 5.9 | 5.9 | +0.35 (+6.31%) | 3,394,755 |
| 16 Aug 2024 | USD | 5.39 | 5.56 | 5.32 | 5.55 | 5.55 | +0.15 (+2.78%) | 3,853,515 |
