| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 13.8 | 13.97 | 12.555 | 12.99 | 12.99 | -1.14 (-8.07%) | 3,757,500 |
| 6 May 2022 | USD | 15 | 15 | 13.88 | 14.13 | 14.13 | -1.02 (-6.73%) | 2,495,200 |
| 5 May 2022 | USD | 16.3 | 16.3 | 14.751 | 15.15 | 15.15 | -1.34 (-8.13%) | 2,171,400 |
| 4 May 2022 | USD | 16.11 | 16.55 | 15.16 | 16.49 | 16.49 | +0.49 (+3.06%) | 2,151,800 |
| 3 May 2022 | USD | 16.16 | 16.29 | 15.54 | 16 | 16 | -0.14 (-0.87%) | 1,682,300 |
| 2 May 2022 | USD | 15.58 | 16.16 | 15.5 | 16.14 | 16.14 | +0.48 (+3.07%) | 1,262,700 |
| 29 Apr 2022 | USD | 16.1 | 16.58 | 15.65 | 15.66 | 15.66 | -0.59 (-3.63%) | 1,439,000 |
| 28 Apr 2022 | USD | 16.1 | 16.355 | 15.38 | 16.25 | 16.25 | +0.46 (+2.91%) | 1,480,300 |
| 27 Apr 2022 | USD | 16.01 | 16.38 | 15.42 | 15.79 | 15.79 | -0.35 (-2.17%) | 1,722,900 |
| 26 Apr 2022 | USD | 16.77 | 16.91 | 15.935 | 16.14 | 16.14 | -0.1 (-0.62%) | 3,077,000 |
| 25 Apr 2022 | USD | 15.81 | 16.64 | 15.75 | 16.24 | 16.24 | +0.39 (+2.46%) | 3,329,400 |
| 22 Apr 2022 | USD | 16.71 | 17.035 | 15.47 | 15.85 | 15.85 | -0.92 (-5.49%) | 3,525,400 |
| 21 Apr 2022 | USD | 17.88 | 17.9 | 16.39 | 16.77 | 16.77 | -0.92 (-5.20%) | 2,797,400 |
| 20 Apr 2022 | USD | 18.58 | 18.65 | 17.61 | 17.69 | 17.69 | -0.84 (-4.53%) | 1,620,400 |
| 19 Apr 2022 | USD | 18.43 | 19.07 | 17.83 | 18.53 | 18.53 | +0.16 (+0.87%) | 2,323,300 |
| 18 Apr 2022 | USD | 19.42 | 19.448 | 18.1 | 18.37 | 18.37 | -1.08 (-5.55%) | 1,892,400 |
| 14 Apr 2022 | USD | 20.16 | 20.278 | 19.18 | 19.45 | 19.45 | -0.76 (-3.76%) | 2,068,400 |
| 13 Apr 2022 | USD | 20.18 | 20.84 | 20.12 | 20.21 | 20.21 | -0.08 (-0.39%) | 1,487,600 |
| 12 Apr 2022 | USD | 21.52 | 21.93 | 20.17 | 20.29 | 20.29 | -0.92 (-4.34%) | 1,582,700 |
| 11 Apr 2022 | USD | 21.11 | 21.65 | 20.8 | 21.21 | 21.21 | -0.26 (-1.21%) | 1,196,400 |
| 8 Apr 2022 | USD | 21.96 | 22.08 | 21.3 | 21.47 | 21.47 | -0.84 (-3.77%) | 1,133,500 |
| 7 Apr 2022 | USD | 22.88 | 23.93 | 21.785 | 22.31 | 22.31 | -0.26 (-1.15%) | 2,592,000 |
| 6 Apr 2022 | USD | 22.19 | 22.61 | 21.31 | 22.57 | 22.57 | +0.05 (+0.22%) | 2,192,900 |
| 5 Apr 2022 | USD | 23.25 | 23.27 | 22.42 | 22.52 | 22.52 | -0.67 (-2.89%) | 1,952,500 |
| 4 Apr 2022 | USD | 22.58 | 23.29 | 22.4 | 23.19 | 23.19 | +0.8 (+3.57%) | 1,537,300 |
| 1 Apr 2022 | USD | 21.556 | 22.44 | 21.384 | 22.39 | 22.39 | +0.87 (+4.04%) | 2,042,800 |
| 31 Mar 2022 | USD | 22.02 | 22.21 | 21.261 | 21.52 | 21.52 | -0.5 (-2.27%) | 1,516,600 |
| 30 Mar 2022 | USD | 21.89 | 22.56 | 21.51 | 22.02 | 22.02 | -0.07 (-0.32%) | 2,935,300 |
| 29 Mar 2022 | USD | 21.21 | 22.31 | 20.69 | 22.09 | 22.09 | +1.33 (+6.41%) | 2,143,500 |
| 28 Mar 2022 | USD | 20.94 | 21.67 | 20.08 | 20.76 | 20.76 | -0.09 (-0.43%) | 1,735,600 |
