| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 21.4 | 21.73 | 20.4 | 20.85 | 20.85 | -0.48 (-2.25%) | 1,876,800 |
| 24 Mar 2022 | USD | 21.65 | 21.98 | 20.49 | 21.33 | 21.33 | +0.66 (+3.19%) | 2,456,900 |
| 23 Mar 2022 | USD | 20.29 | 21.6 | 20 | 20.67 | 20.67 | +0.15 (+0.73%) | 2,200,500 |
| 22 Mar 2022 | USD | 19.65 | 20.845 | 19.41 | 20.52 | 20.52 | +0.92 (+4.69%) | 2,067,900 |
| 21 Mar 2022 | USD | 19.6 | 20.709 | 18.88 | 19.6 | 19.6 | -0.01 (-0.05%) | 3,042,800 |
| 18 Mar 2022 | USD | 18.65 | 19.62 | 18.44 | 19.61 | 19.61 | +0.71 (+3.76%) | 3,950,600 |
| 17 Mar 2022 | USD | 18.05 | 19.67 | 17.96 | 18.9 | 18.9 | +0.6 (+3.28%) | 3,551,200 |
| 16 Mar 2022 | USD | 16.8 | 18.34 | 16.8 | 18.3 | 18.3 | +1.85 (+11.25%) | 4,020,300 |
| 15 Mar 2022 | USD | 16.2 | 16.629 | 15.75 | 16.45 | 16.45 | +0.3 (+1.86%) | 2,267,500 |
| 14 Mar 2022 | USD | 16.74 | 17.89 | 16.14 | 16.15 | 16.15 | -0.39 (-2.36%) | 3,145,900 |
| 11 Mar 2022 | USD | 17.19 | 17.585 | 16.36 | 16.54 | 16.54 | -0.62 (-3.61%) | 2,452,400 |
| 10 Mar 2022 | USD | 17.3 | 17.95 | 16.26 | 17.16 | 17.16 | -0.13 (-0.75%) | 4,146,600 |
| 9 Mar 2022 | USD | 15.93 | 18.85 | 15.9 | 17.29 | 17.29 | +3.25 (+23.15%) | 9,222,100 |
| 8 Mar 2022 | USD | 13.64 | 14.53 | 13.35 | 14.04 | 14.04 | +0.48 (+3.54%) | 5,317,800 |
| 7 Mar 2022 | USD | 13.64 | 14.23 | 13.24 | 13.56 | 13.56 | +0.12 (+0.89%) | 4,563,700 |
| 4 Mar 2022 | USD | 13.82 | 13.84 | 13.04 | 13.44 | 13.44 | -0.54 (-3.86%) | 3,389,500 |
| 3 Mar 2022 | USD | 14.94 | 14.98 | 13.83 | 13.98 | 13.98 | -0.83 (-5.60%) | 4,010,000 |
| 2 Mar 2022 | USD | 14.63 | 14.89 | 14.09 | 14.81 | 14.81 | +0.28 (+1.93%) | 2,611,200 |
| 1 Mar 2022 | USD | 16.2 | 16.45 | 14.35 | 14.53 | 14.53 | -1.9 (-11.56%) | 4,374,100 |
| 28 Feb 2022 | USD | 16.42 | 16.71 | 16.02 | 16.43 | 16.43 | -0.06 (-0.36%) | 2,987,400 |
| 25 Feb 2022 | USD | 16.77 | 16.86 | 16.01 | 16.49 | 16.49 | -0.23 (-1.38%) | 2,580,900 |
| 24 Feb 2022 | USD | 15.49 | 16.78 | 15.28 | 16.72 | 16.72 | +0.31 (+1.89%) | 5,885,300 |
| 23 Feb 2022 | USD | 16.46 | 16.92 | 16.17 | 16.41 | 16.41 | +0.05 (+0.31%) | 3,504,200 |
| 22 Feb 2022 | USD | 16.12 | 16.91 | 16.043 | 16.36 | 16.36 | -0.22 (-1.33%) | 2,533,700 |
| 18 Feb 2022 | USD | 17.45 | 17.485 | 16.34 | 16.58 | 16.58 | -0.71 (-4.11%) | 1,742,200 |
| 17 Feb 2022 | USD | 18.67 | 19.04 | 17.08 | 17.29 | 17.29 | -1.71 (-9%) | 1,510,200 |
| 16 Feb 2022 | USD | 19.17 | 19.36 | 18.4 | 19 | 19 | -0.4 (-2.06%) | 1,145,700 |
| 15 Feb 2022 | USD | 19.18 | 19.6 | 18.593 | 19.4 | 19.4 | +0.57 (+3.03%) | 1,873,900 |
| 14 Feb 2022 | USD | 19.25 | 19.75 | 18.815 | 18.83 | 18.83 | -0.55 (-2.84%) | 1,133,000 |
| 11 Feb 2022 | USD | 20.57 | 20.945 | 19.29 | 19.38 | 19.38 | -1.36 (-6.56%) | 1,257,500 |
