| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 20.68 | 22.22 | 20.62 | 20.74 | 20.74 | -0.41 (-1.94%) | 1,965,700 |
| 9 Feb 2022 | USD | 20.68 | 21.5 | 20.68 | 21.15 | 21.15 | +0.76 (+3.73%) | 2,069,900 |
| 8 Feb 2022 | USD | 19.51 | 20.45 | 19.417 | 20.39 | 20.39 | +0.69 (+3.50%) | 1,098,500 |
| 7 Feb 2022 | USD | 20.2 | 20.97 | 19.25 | 19.7 | 19.7 | -1.79 (-8.33%) | 4,143,200 |
| 4 Feb 2022 | USD | 20.42 | 21.62 | 20.308 | 21.49 | 21.49 | +1.12 (+5.50%) | 1,289,200 |
| 3 Feb 2022 | USD | 21.47 | 21.89 | 20.29 | 20.37 | 20.37 | -1.59 (-7.24%) | 1,319,800 |
| 2 Feb 2022 | USD | 23.05 | 23.08 | 21.86 | 21.96 | 21.96 | -0.93 (-4.06%) | 1,620,900 |
| 1 Feb 2022 | USD | 22.5 | 23.31 | 22.14 | 22.89 | 22.89 | +0.41 (+1.82%) | 1,651,400 |
| 31 Jan 2022 | USD | 21.26 | 22.56 | 21.23 | 22.48 | 22.48 | +1.45 (+6.89%) | 2,219,100 |
| 28 Jan 2022 | USD | 20.48 | 21.34 | 20.04 | 21.03 | 21.03 | +0.56 (+2.74%) | 1,057,200 |
| 27 Jan 2022 | USD | 21.42 | 22.31 | 20.35 | 20.47 | 20.47 | -0.73 (-3.44%) | 1,424,800 |
| 26 Jan 2022 | USD | 22.5 | 22.73 | 21.07 | 21.2 | 21.2 | -0.52 (-2.39%) | 4,822,300 |
| 25 Jan 2022 | USD | 22 | 22.31 | 21.51 | 21.72 | 21.72 | -0.28 (-1.27%) | 2,017,504 |
| 24 Jan 2022 | USD | 19.65 | 22.645 | 19.65 | 22 | 22 | +1.04 (+4.96%) | 3,330,623 |
| 21 Jan 2022 | USD | 20.26 | 21.19 | 19.5 | 20.96 | 20.96 | +0.43 (+2.09%) | 3,035,800 |
| 20 Jan 2022 | USD | 21.73 | 22.39 | 20.49 | 20.53 | 20.53 | -1.07 (-4.95%) | 1,948,200 |
| 19 Jan 2022 | USD | 22.05 | 22.94 | 21.44 | 21.6 | 21.6 | -0.31 (-1.41%) | 1,311,300 |
| 18 Jan 2022 | USD | 22.58 | 22.86 | 21.788 | 21.91 | 21.91 | -1.37 (-5.88%) | 2,158,100 |
| 14 Jan 2022 | USD | 23.62 | 23.72 | 22.3 | 23.28 | 23.28 | -0.71 (-2.96%) | 2,479,500 |
| 13 Jan 2022 | USD | 25 | 25 | 23.843 | 23.99 | 23.99 | -0.78 (-3.15%) | 1,490,000 |
| 12 Jan 2022 | USD | 24.96 | 25.02 | 23.935 | 24.77 | 24.77 | -0.05 (-0.20%) | 2,555,500 |
| 11 Jan 2022 | USD | 25.29 | 25.77 | 23.67 | 24.82 | 24.82 | -0.68 (-2.67%) | 3,222,800 |
| 10 Jan 2022 | USD | 23.1 | 25.52 | 22.49 | 25.5 | 25.5 | +2.97 (+13.18%) | 5,721,000 |
| 7 Jan 2022 | USD | 23.26 | 23.54 | 22.39 | 22.53 | 22.53 | -0.78 (-3.35%) | 2,280,100 |
| 6 Jan 2022 | USD | 24.05 | 24.8 | 22.71 | 23.31 | 23.31 | -0.93 (-3.84%) | 2,605,900 |
| 5 Jan 2022 | USD | 25.89 | 26.515 | 23.92 | 24.24 | 24.24 | -2.01 (-7.66%) | 4,619,900 |
| 4 Jan 2022 | USD | 26.56 | 27.07 | 25.725 | 26.25 | 26.25 | -0.55 (-2.05%) | 1,545,200 |
| 3 Jan 2022 | USD | 27.82 | 27.82 | 26.57 | 26.8 | 26.8 | -0.76 (-2.76%) | 1,844,400 |
| 31 Dec 2021 | USD | 27.4 | 27.91 | 27.4 | 27.56 | 27.56 | +0.08 (+0.29%) | 1,275,200 |
| 30 Dec 2021 | USD | 26.35 | 27.71 | 26.33 | 27.48 | 27.48 | +1.17 (+4.45%) | 2,706,600 |
