| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 34.91 | 35.2 | 33.48 | 33.72 | 33.72 | -1.24 (-3.55%) | 2,804,600 |
| 12 Nov 2021 | USD | 34.25 | 35.1 | 34 | 34.96 | 34.96 | +0.86 (+2.52%) | 2,404,800 |
| 11 Nov 2021 | USD | 36.25 | 36.5 | 31 | 34.1 | 34.1 | -4.88 (-12.52%) | 8,904,400 |
| 10 Nov 2021 | USD | 40.1 | 40.79 | 38.45 | 38.98 | 38.98 | -1.2 (-2.99%) | 2,712,500 |
| 9 Nov 2021 | USD | 39.99 | 40.89 | 39.69 | 40.18 | 40.18 | +0.05 (+0.12%) | 1,454,600 |
| 8 Nov 2021 | USD | 42.78 | 42.8 | 39.27 | 40.13 | 40.13 | -2.69 (-6.28%) | 1,199,700 |
| 5 Nov 2021 | USD | 41.75 | 43.48 | 41.56 | 42.82 | 42.82 | +1.06 (+2.54%) | 1,183,900 |
| 4 Nov 2021 | USD | 40.68 | 43.09 | 40.1 | 41.76 | 41.76 | -0.51 (-1.21%) | 2,088,100 |
| 3 Nov 2021 | USD | 35.06 | 42.31 | 34.815 | 42.27 | 42.27 | +7.96 (+23.20%) | 4,382,900 |
| 2 Nov 2021 | USD | 34.55 | 34.81 | 33.75 | 34.31 | 34.31 | -0.21 (-0.61%) | 1,226,000 |
| 1 Nov 2021 | USD | 33.77 | 34.55 | 33.71 | 34.52 | 34.52 | +0.91 (+2.71%) | 1,236,000 |
| 29 Oct 2021 | USD | 32.95 | 34.12 | 32.95 | 33.61 | 33.61 | +0.46 (+1.39%) | 879,700 |
| 28 Oct 2021 | USD | 33.25 | 34.43 | 32.751 | 33.15 | 33.15 | +0.4 (+1.22%) | 1,881,500 |
| 27 Oct 2021 | USD | 35.66 | 35.84 | 32.65 | 32.75 | 32.75 | -2.9 (-8.13%) | 1,673,900 |
| 26 Oct 2021 | USD | 37.34 | 37.6699 | 35.2 | 35.65 | 35.65 | -1.59 (-4.27%) | 756,180 |
| 25 Oct 2021 | USD | 36.91 | 38.7504 | 36.84 | 37.24 | 37.24 | +0.24 (+0.65%) | 1,148,211 |
| 22 Oct 2021 | USD | 37.13 | 37.68 | 36.31 | 37 | 37 | -0.52 (-1.39%) | 795,700 |
| 21 Oct 2021 | USD | 36.1 | 37.9 | 35.71 | 37.52 | 37.52 | +1.54 (+4.28%) | 721,800 |
| 20 Oct 2021 | USD | 37.23 | 37.5 | 35.89 | 35.98 | 35.98 | -0.91 (-2.47%) | 669,300 |
| 19 Oct 2021 | USD | 36 | 37.04 | 35.85 | 36.89 | 36.89 | +0.87 (+2.42%) | 863,960 |
| 18 Oct 2021 | USD | 35.98 | 36.13 | 34.61 | 36.02 | 36.02 | -0.31 (-0.85%) | 1,149,819 |
| 15 Oct 2021 | USD | 37 | 37.424 | 35.82 | 36.33 | 36.33 | -0.65 (-1.76%) | 1,111,300 |
| 14 Oct 2021 | USD | 37 | 37.55 | 36.71 | 36.98 | 36.98 | +0.21 (+0.57%) | 1,085,800 |
| 13 Oct 2021 | USD | 37 | 37.23 | 36.37 | 36.77 | 36.77 | -0.03 (-0.08%) | 1,347,700 |
| 12 Oct 2021 | USD | 35.68 | 37.03 | 35.68 | 36.8 | 36.8 | +1.47 (+4.16%) | 866,500 |
| 11 Oct 2021 | USD | 37.18 | 37.18 | 35.14 | 35.33 | 35.33 | -0.51 (-1.42%) | 693,200 |
| 8 Oct 2021 | USD | 37.3 | 37.69 | 35.71 | 35.84 | 35.84 | -1.5 (-4.02%) | 905,000 |
| 7 Oct 2021 | USD | 37.6 | 38.37 | 36.928 | 37.34 | 37.34 | -0.16 (-0.43%) | 962,400 |
| 6 Oct 2021 | USD | 37.13 | 37.865 | 36.86 | 37.5 | 37.5 | +0.14 (+0.37%) | 799,900 |
| 5 Oct 2021 | USD | 36.37 | 38.06 | 36.15 | 37.36 | 37.36 | +1.18 (+3.26%) | 1,162,600 |
