| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 37.18 | 37.421 | 35.77 | 36.18 | 36.18 | -1.73 (-4.56%) | 1,072,100 |
| 1 Oct 2021 | USD | 37.17 | 37.99 | 35.86 | 37.91 | 37.91 | +0.77 (+2.07%) | 1,592,600 |
| 30 Sep 2021 | USD | 39.19 | 39.739 | 35.1 | 37.14 | 37.14 | -1.78 (-4.57%) | 2,404,100 |
| 29 Sep 2021 | USD | 38.7 | 39.98 | 38.46 | 38.92 | 38.92 | +0.19 (+0.49%) | 1,352,600 |
| 28 Sep 2021 | USD | 38.6 | 39.76 | 38.14 | 38.73 | 38.73 | -0.29 (-0.74%) | 1,697,500 |
| 27 Sep 2021 | USD | 38.17 | 39.3 | 37.25 | 39.02 | 39.02 | +0.69 (+1.80%) | 1,446,700 |
| 24 Sep 2021 | USD | 38.34 | 39.64 | 38.2 | 38.33 | 38.33 | -0.99 (-2.52%) | 1,655,300 |
| 23 Sep 2021 | USD | 37.87 | 39.83 | 37.485 | 39.32 | 39.32 | +1.57 (+4.16%) | 1,148,800 |
| 22 Sep 2021 | USD | 37.91 | 38.93 | 37.22 | 37.75 | 37.75 | +0.06 (+0.16%) | 1,420,400 |
| 21 Sep 2021 | USD | 38.89 | 39.11 | 36.64 | 37.69 | 37.69 | -1.05 (-2.71%) | 2,719,400 |
| 20 Sep 2021 | USD | 39.29 | 40.87 | 38.15 | 38.74 | 38.74 | -2.47 (-5.99%) | 2,435,700 |
| 17 Sep 2021 | USD | 43.05 | 43.17 | 40.75 | 41.21 | 41.21 | -1.21 (-2.85%) | 4,492,200 |
| 16 Sep 2021 | USD | 41.87 | 43.08 | 40.75 | 42.42 | 42.42 | +1.76 (+4.33%) | 6,410,200 |
| 15 Sep 2021 | USD | 41.3 | 41.39 | 39.01 | 40.66 | 40.66 | +0.16 (+0.40%) | 2,366,900 |
| 14 Sep 2021 | USD | 41.4 | 44.46 | 40.33 | 40.5 | 40.5 | -3.32 (-7.58%) | 2,005,900 |
| 13 Sep 2021 | USD | 44.1 | 45.2 | 42.66 | 43.82 | 43.82 | +0.19 (+0.44%) | 1,389,600 |
| 10 Sep 2021 | USD | 42.42 | 44.31 | 40.23 | 43.63 | 43.63 | +1.27 (+3.00%) | 2,322,800 |
| 9 Sep 2021 | USD | 42.22 | 43.635 | 41.84 | 42.36 | 42.36 | +0.18 (+0.43%) | 1,440,600 |
| 8 Sep 2021 | USD | 45.09 | 45.39 | 41.01 | 42.18 | 42.18 | -3 (-6.64%) | 1,719,400 |
| 7 Sep 2021 | USD | 44.5 | 46.71 | 43.9 | 45.18 | 45.18 | +0.68 (+1.53%) | 1,055,000 |
| 3 Sep 2021 | USD | 45.13 | 46.15 | 43.3 | 44.5 | 44.5 | -0.86 (-1.90%) | 1,171,600 |
| 2 Sep 2021 | USD | 44.54 | 48.63 | 43.74 | 45.36 | 45.36 | +1.03 (+2.32%) | 2,362,000 |
| 1 Sep 2021 | USD | 41.21 | 44.33 | 41.1 | 44.33 | 44.33 | +3.32 (+8.10%) | 1,492,800 |
| 31 Aug 2021 | USD | 41.43 | 41.93 | 40.061 | 41.01 | 41.01 | -0.84 (-2.01%) | 1,418,400 |
| 30 Aug 2021 | USD | 39.69 | 42.18 | 39.52 | 41.85 | 41.85 | +2.4 (+6.08%) | 2,105,900 |
| 27 Aug 2021 | USD | 36.93 | 39.72 | 35.925 | 39.45 | 39.45 | +3.17 (+8.74%) | 3,691,700 |
| 26 Aug 2021 | USD | 36.8 | 36.845 | 35.2 | 36.28 | 36.28 | -0.73 (-1.97%) | 1,760,100 |
| 25 Aug 2021 | USD | 36.26 | 37.13 | 34.13 | 37.01 | 37.01 | -0.37 (-0.99%) | 1,933,600 |
| 24 Aug 2021 | USD | 35.31 | 37.4 | 34.75 | 37.38 | 37.38 | +2.14 (+6.07%) | 2,496,100 |
| 23 Aug 2021 | USD | 37.17 | 38 | 35.12 | 35.24 | 35.24 | -1.51 (-4.11%) | 2,110,600 |
