| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 37.66 | 39.24 | 36.7 | 36.75 | 36.75 | -1.43 (-3.75%) | 1,412,800 |
| 19 Aug 2021 | USD | 39.07 | 39.33 | 37.16 | 38.18 | 38.18 | -1.49 (-3.76%) | 1,748,500 |
| 18 Aug 2021 | USD | 40.8 | 41.5 | 39.145 | 39.67 | 39.67 | -1.79 (-4.32%) | 1,524,500 |
| 17 Aug 2021 | USD | 41.09 | 43.39 | 40.18 | 41.46 | 41.46 | -0.57 (-1.36%) | 1,326,600 |
| 16 Aug 2021 | USD | 42.51 | 43.33 | 39.75 | 42.03 | 42.03 | -0.3 (-0.71%) | 2,489,800 |
| 13 Aug 2021 | USD | 38.69 | 43.7 | 37.55 | 42.33 | 42.33 | +0.32 (+0.76%) | 4,722,300 |
| 12 Aug 2021 | USD | 41.11 | 42.59 | 40.22 | 42.01 | 42.01 | +1.16 (+2.84%) | 2,190,900 |
| 11 Aug 2021 | USD | 39.9 | 40.95 | 38.22 | 40.85 | 40.85 | +1.02 (+2.56%) | 1,435,900 |
| 10 Aug 2021 | USD | 40.19 | 40.19 | 38.32 | 39.83 | 39.83 | -0.19 (-0.47%) | 931,600 |
| 9 Aug 2021 | USD | 39.75 | 40.68 | 38.69 | 40.02 | 40.02 | +0.46 (+1.16%) | 1,390,100 |
| 6 Aug 2021 | USD | 40 | 40.272 | 38.03 | 39.56 | 39.56 | -0.13 (-0.33%) | 1,412,400 |
| 5 Aug 2021 | USD | 36.11 | 39.77 | 36.08 | 39.69 | 39.69 | +3.4 (+9.37%) | 1,203,400 |
| 4 Aug 2021 | USD | 36.55 | 37.66 | 35.47 | 36.29 | 36.29 | -0.2 (-0.55%) | 1,569,300 |
| 3 Aug 2021 | USD | 36.89 | 37 | 35.35 | 36.49 | 36.49 | +0.27 (+0.75%) | 1,314,900 |
| 2 Aug 2021 | USD | 36.5 | 37.45 | 35.76 | 36.22 | 36.22 | -0.18 (-0.49%) | 711,400 |
| 30 Jul 2021 | USD | 36.1 | 37.165 | 36.06 | 36.4 | 36.4 | +0.11 (+0.30%) | 779,200 |
| 29 Jul 2021 | USD | 37.27 | 37.65 | 36.05 | 36.29 | 36.29 | -0.46 (-1.25%) | 727,400 |
| 28 Jul 2021 | USD | 37.56 | 38.706 | 36.55 | 36.75 | 36.75 | -0.73 (-1.95%) | 1,056,100 |
| 27 Jul 2021 | USD | 38.69 | 38.88 | 35.42 | 37.48 | 37.48 | -1.61 (-4.12%) | 1,439,400 |
| 26 Jul 2021 | USD | 40 | 40.328 | 38.66 | 39.09 | 39.09 | -0.66 (-1.66%) | 451,900 |
| 23 Jul 2021 | USD | 40.75 | 40.95 | 38.6 | 39.75 | 39.75 | -0.88 (-2.17%) | 444,900 |
| 22 Jul 2021 | USD | 41.81 | 42.65 | 39.75 | 40.63 | 40.63 | -0.54 (-1.31%) | 691,200 |
| 21 Jul 2021 | USD | 39.13 | 41.585 | 39.12 | 41.17 | 41.17 | +2.09 (+5.35%) | 729,900 |
| 20 Jul 2021 | USD | 37.25 | 39.38 | 36.39 | 39.08 | 39.08 | +2.33 (+6.34%) | 731,900 |
| 19 Jul 2021 | USD | 38.1 | 38.519 | 36.55 | 36.75 | 36.75 | -1.86 (-4.82%) | 1,007,900 |
| 16 Jul 2021 | USD | 39.45 | 39.89 | 38.3 | 38.61 | 38.61 | -0.24 (-0.62%) | 629,900 |
| 15 Jul 2021 | USD | 39.51 | 40.2 | 37.41 | 38.85 | 38.85 | -1.4 (-3.48%) | 1,848,500 |
| 14 Jul 2021 | USD | 45.37 | 45.79 | 39.5 | 40.25 | 40.25 | -5.31 (-11.65%) | 2,500,500 |
| 13 Jul 2021 | USD | 44.37 | 46.88 | 44.16 | 45.56 | 45.56 | +1.32 (+2.98%) | 1,281,600 |
| 12 Jul 2021 | USD | 42.66 | 44.54 | 40.63 | 44.24 | 44.24 | +1.59 (+3.73%) | 1,185,700 |
