| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 44.75 | 45.432 | 42.1 | 42.65 | 42.65 | -1.91 (-4.29%) | 1,431,700 |
| 8 Jul 2021 | USD | 44.11 | 45.108 | 41.39 | 44.56 | 44.56 | -0.6 (-1.33%) | 1,114,000 |
| 7 Jul 2021 | USD | 46.67 | 47.335 | 44.71 | 45.16 | 45.16 | -0.88 (-1.91%) | 955,100 |
| 6 Jul 2021 | USD | 44.9 | 46.44 | 44.68 | 46.04 | 46.04 | +2 (+4.54%) | 1,173,300 |
| 2 Jul 2021 | USD | 46.04 | 46.65 | 43.3 | 44.04 | 44.04 | -1.83 (-3.99%) | 1,685,000 |
| 1 Jul 2021 | USD | 49.75 | 50.23 | 45.555 | 45.87 | 45.87 | -4.23 (-8.44%) | 1,764,500 |
| 30 Jun 2021 | USD | 46.86 | 50.35 | 46.68 | 50.1 | 50.1 | +2.94 (+6.23%) | 1,494,800 |
| 29 Jun 2021 | USD | 49.855 | 50 | 45.6 | 47.16 | 47.16 | -1.56 (-3.20%) | 1,424,300 |
| 28 Jun 2021 | USD | 44.6 | 50.4 | 44.6 | 48.72 | 48.72 | +5.26 (+12.10%) | 2,075,700 |
| 25 Jun 2021 | USD | 43.38 | 46.64 | 43.1 | 43.46 | 43.46 | +0.09 (+0.21%) | 968,700 |
| 24 Jun 2021 | USD | 46.98 | 48 | 42.51 | 43.37 | 43.37 | -3.14 (-6.75%) | 1,376,200 |
| 23 Jun 2021 | USD | 45.73 | 48.368 | 44.57 | 46.51 | 46.51 | +1.3 (+2.88%) | 1,131,900 |
| 22 Jun 2021 | USD | 42.18 | 49.7412 | 42.08 | 45.21 | 45.21 | +2.6 (+6.10%) | 3,302,723 |
| 21 Jun 2021 | USD | 37.13 | 42.89 | 36 | 42.61 | 42.61 | +6.21 (+17.06%) | 3,203,724 |
| 18 Jun 2021 | USD | 37.01 | 37.595 | 36.39 | 36.4 | 36.4 | -0.11 (-0.30%) | 562,300 |
| 17 Jun 2021 | USD | 34.5 | 38.5 | 34.5 | 36.51 | 36.51 | +2.27 (+6.63%) | 1,608,500 |
| 16 Jun 2021 | USD | 34 | 35.64 | 33.384 | 34.24 | 34.24 | +0.24 (+0.71%) | 860,600 |
| 15 Jun 2021 | USD | 35.14 | 35.47 | 33.25 | 34 | 34 | -0.9 (-2.58%) | 420,900 |
| 14 Jun 2021 | USD | 34.64 | 35.205 | 34.203 | 34.9 | 34.9 | +0.72 (+2.11%) | 458,500 |
| 11 Jun 2021 | USD | 34 | 35 | 33.75 | 34.18 | 34.18 | +0.24 (+0.71%) | 401,000 |
| 10 Jun 2021 | USD | 33.63 | 35.96 | 33.47 | 33.94 | 33.94 | +0.81 (+2.44%) | 769,200 |
| 9 Jun 2021 | USD | 32.61 | 33.75 | 32.14 | 33.13 | 33.13 | +0.92 (+2.86%) | 1,047,500 |
| 8 Jun 2021 | USD | 30.16 | 32.71 | 30 | 32.21 | 32.21 | +1.89 (+6.23%) | 841,900 |
| 7 Jun 2021 | USD | 31.06 | 31.55 | 29.65 | 30.32 | 30.32 | -1.03 (-3.29%) | 760,200 |
| 4 Jun 2021 | USD | 31.91 | 32.78 | 30.33 | 31.35 | 31.35 | -0.42 (-1.32%) | 749,400 |
| 3 Jun 2021 | USD | 31 | 32.9 | 30.77 | 31.77 | 31.77 | -0.04 (-0.13%) | 2,881,600 |
| 2 Jun 2021 | USD | 31.76 | 32.17 | 30.12 | 31.81 | 31.81 | +0.05 (+0.16%) | 2,479,400 |
| 1 Jun 2021 | USD | 35.47 | 36.09 | 30.58 | 31.76 | 31.76 | -2.39 (-7.00%) | 4,806,300 |
| 28 May 2021 | USD | 30.5 | 34.37 | 29.5 | 34.15 | 34.15 | +4.13 (+13.76%) | 3,491,000 |
| 27 May 2021 | USD | 28.3 | 32.11 | 28.25 | 30.02 | 30.02 | 0.0 (0.0%) | 13,079,018 |
