Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 5 | 5.27 | 5 | 5.27 | 5.27 | +0.31 (+6.25%) | 4,083,954 |
5 Apr 2024 | USD | 4.64 | 5.03 | 4.62 | 4.96 | 4.96 | +0.26 (+5.53%) | 3,449,639 |
4 Apr 2024 | USD | 4.52 | 4.78 | 4.52 | 4.7 | 4.7 | +0.23 (+5.15%) | 4,578,716 |
3 Apr 2024 | USD | 4.45 | 4.52 | 4.37 | 4.47 | 4.47 | -0.02 (-0.45%) | 2,787,367 |
2 Apr 2024 | USD | 4.51 | 4.6594 | 4.435 | 4.49 | 4.49 | -0.36 (-7.42%) | 4,810,114 |
1 Apr 2024 | USD | 4.97 | 4.97 | 4.815 | 4.85 | 4.85 | -0.13 (-2.61%) | 4,377,412 |
28 Mar 2024 | USD | 4.98 | 5.0894 | 4.9 | 4.98 | 4.98 | +0.01 (+0.20%) | 2,583,690 |
27 Mar 2024 | USD | 4.83 | 5.01 | 4.815 | 4.97 | 4.97 | +0.17 (+3.54%) | 3,094,869 |
26 Mar 2024 | USD | 4.82 | 4.87 | 4.73 | 4.8 | 4.8 | +0.05 (+1.05%) | 3,057,211 |
25 Mar 2024 | USD | 4.93 | 5 | 4.74 | 4.75 | 4.75 | -0.14 (-2.86%) | 2,458,136 |
22 Mar 2024 | USD | 4.95 | 4.95 | 4.845 | 4.89 | 4.89 | -0.09 (-1.81%) | 2,020,531 |
21 Mar 2024 | USD | 4.96 | 5.04 | 4.925 | 4.98 | 4.98 | +0.01 (+0.20%) | 2,657,936 |
20 Mar 2024 | USD | 4.85 | 5.06 | 4.755 | 4.97 | 4.97 | +0.08 (+1.64%) | 3,373,459 |
19 Mar 2024 | USD | 4.91 | 4.98 | 4.85 | 4.89 | 4.89 | -0.06 (-1.21%) | 2,398,088 |
18 Mar 2024 | USD | 5 | 5 | 4.795 | 4.95 | 4.95 | -0.08 (-1.59%) | 3,807,785 |
15 Mar 2024 | USD | 4.93 | 5.04 | 4.91 | 5.03 | 5.03 | +0.06 (+1.21%) | 5,056,586 |
14 Mar 2024 | USD | 5.21 | 5.2264 | 4.905 | 4.97 | 4.97 | -0.24 (-4.61%) | 3,324,965 |
13 Mar 2024 | USD | 5.26 | 5.38 | 5.195 | 5.21 | 5.21 | -0.08 (-1.51%) | 3,054,624 |
12 Mar 2024 | USD | 5.55 | 5.55 | 5.27 | 5.29 | 5.29 | -0.23 (-4.17%) | 3,267,883 |
11 Mar 2024 | USD | 5.58 | 5.76 | 5.52 | 5.52 | 5.52 | -0.09 (-1.60%) | 4,548,363 |
8 Mar 2024 | USD | 5.19 | 5.61 | 5.1 | 5.61 | 5.61 | +0.25 (+4.66%) | 4,321,881 |
7 Mar 2024 | USD | 5.4 | 5.49 | 5.32 | 5.36 | 5.36 | -0.02 (-0.37%) | 2,885,617 |
6 Mar 2024 | USD | 5.55 | 5.5699 | 5.34 | 5.38 | 5.38 | -0.1 (-1.82%) | 3,310,758 |
5 Mar 2024 | USD | 5.43 | 5.7 | 5.36 | 5.48 | 5.48 | -0.05 (-0.90%) | 4,218,599 |
4 Mar 2024 | USD | 5.2 | 5.555 | 5.175 | 5.53 | 5.53 | +0.34 (+6.55%) | 6,002,180 |
1 Mar 2024 | USD | 5.23 | 5.31 | 5.09 | 5.19 | 5.19 | -0.04 (-0.76%) | 7,716,300 |
29 Feb 2024 | USD | 5.01 | 5.34 | 4.95 | 5.23 | 5.23 | -0.8 (-13.27%) | 39,695,930 |
28 Feb 2024 | USD | 5.86 | 6.12 | 5.82 | 6.03 | 6.03 | +0.07 (+1.17%) | 6,653,445 |
27 Feb 2024 | USD | 5.71 | 6.05 | 5.67 | 5.96 | 5.96 | +0.34 (+6.05%) | 4,038,354 |
26 Feb 2024 | USD | 5.85 | 5.94 | 5.62 | 5.62 | 5.62 | -0.25 (-4.26%) | 4,932,990 |