Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 6 | 6.1 | 5.86 | 5.87 | 5.87 | -0.15 (-2.49%) | 2,454,525 |
22 Feb 2024 | USD | 6.23 | 6.4 | 5.99 | 6.02 | 6.02 | -0.19 (-3.06%) | 2,903,699 |
21 Feb 2024 | USD | 6.24 | 6.35 | 6.13 | 6.21 | 6.21 | -0.05 (-0.80%) | 3,411,024 |
20 Feb 2024 | USD | 6.15 | 6.27 | 6.15 | 6.26 | 6.26 | -0.01 (-0.16%) | 2,256,250 |
16 Feb 2024 | USD | 6.34 | 6.41 | 6.265 | 6.27 | 6.27 | -0.2 (-3.09%) | 2,021,457 |
15 Feb 2024 | USD | 6.52 | 6.55 | 6.37 | 6.47 | 6.47 | +0.05 (+0.78%) | 1,942,107 |
14 Feb 2024 | USD | 6.2 | 6.44 | 6.11 | 6.42 | 6.42 | +0.36 (+5.94%) | 1,925,284 |
13 Feb 2024 | USD | 6.23 | 6.31 | 6 | 6.06 | 6.06 | -0.5 (-7.62%) | 3,597,099 |
12 Feb 2024 | USD | 6.13 | 6.58 | 6.1 | 6.56 | 6.56 | +0.43 (+7.01%) | 4,676,254 |
9 Feb 2024 | USD | 6.07 | 6.19 | 6.02 | 6.13 | 6.13 | +0.06 (+0.99%) | 1,684,412 |
8 Feb 2024 | USD | 5.91 | 6.1 | 5.89 | 6.07 | 6.07 | +0.19 (+3.23%) | 2,993,380 |
7 Feb 2024 | USD | 5.96 | 5.9917 | 5.86 | 5.88 | 5.88 | -0.09 (-1.51%) | 1,985,943 |
6 Feb 2024 | USD | 5.82 | 6 | 5.77 | 5.97 | 5.97 | +0.12 (+2.05%) | 2,016,749 |
5 Feb 2024 | USD | 5.81 | 5.935 | 5.72 | 5.85 | 5.85 | -0.03 (-0.51%) | 2,718,667 |
2 Feb 2024 | USD | 5.79 | 5.95 | 5.73 | 5.88 | 5.88 | -0.01 (-0.17%) | 2,188,014 |
1 Feb 2024 | USD | 5.82 | 5.92 | 5.68 | 5.89 | 5.89 | +0.13 (+2.26%) | 3,751,228 |
31 Jan 2024 | USD | 5.89 | 6.06 | 5.75 | 5.76 | 5.76 | -0.18 (-3.03%) | 3,718,793 |
30 Jan 2024 | USD | 6.06 | 6.08 | 5.91 | 5.94 | 5.94 | -0.25 (-4.04%) | 3,418,321 |
29 Jan 2024 | USD | 6.1 | 6.24 | 6.04 | 6.19 | 6.19 | +0.08 (+1.31%) | 3,380,683 |
26 Jan 2024 | USD | 6 | 6.245 | 5.99 | 6.11 | 6.11 | +0.17 (+2.86%) | 4,018,222 |
25 Jan 2024 | USD | 6.05 | 6.08 | 5.895 | 5.94 | 5.94 | -0.04 (-0.67%) | 2,430,369 |
24 Jan 2024 | USD | 6.14 | 6.31 | 5.9 | 5.98 | 5.98 | +0.14 (+2.40%) | 4,761,900 |
23 Jan 2024 | USD | 6.11 | 6.13 | 5.77 | 5.84 | 5.84 | -0.15 (-2.50%) | 3,381,400 |
22 Jan 2024 | USD | 5.98 | 6.15 | 5.88 | 5.99 | 5.99 | +0.07 (+1.18%) | 3,736,500 |
19 Jan 2024 | USD | 5.97 | 5.97 | 5.74 | 5.92 | 5.92 | -0.03 (-0.50%) | 3,898,400 |
18 Jan 2024 | USD | 5.95 | 6.043 | 5.61 | 5.95 | 5.95 | +0.06 (+1.02%) | 6,004,400 |
17 Jan 2024 | USD | 5.86 | 5.92 | 5.75 | 5.89 | 5.89 | -0.08 (-1.34%) | 4,092,200 |
16 Jan 2024 | USD | 6.01 | 6.045 | 5.93 | 5.97 | 5.97 | -0.13 (-2.13%) | 2,911,200 |
12 Jan 2024 | USD | 6.22 | 6.29 | 6.07 | 6.1 | 6.1 | -0.05 (-0.81%) | 3,302,000 |
11 Jan 2024 | USD | 6.13 | 6.205 | 6.02 | 6.15 | 6.15 | -0.01 (-0.16%) | 4,901,700 |