Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 6.11 | 6.3 | 6.03 | 6.16 | 6.16 | +0.03 (+0.49%) | 3,047,900 |
9 Jan 2024 | USD | 6.11 | 6.26 | 5.98 | 6.13 | 6.13 | -0.08 (-1.29%) | 4,043,700 |
8 Jan 2024 | USD | 6.21 | 6.43 | 6.14 | 6.21 | 6.21 | +0.06 (+0.98%) | 4,364,000 |
5 Jan 2024 | USD | 6.08 | 6.26 | 5.93 | 6.15 | 6.15 | 0.0 (0.0%) | 6,646,800 |
4 Jan 2024 | USD | 6.28 | 6.365 | 6.14 | 6.15 | 6.15 | -0.16 (-2.54%) | 3,483,300 |
3 Jan 2024 | USD | 6.53 | 6.55 | 6.26 | 6.31 | 6.31 | -0.38 (-5.68%) | 3,986,100 |
2 Jan 2024 | USD | 6.88 | 6.88 | 6.55 | 6.69 | 6.69 | -0.26 (-3.74%) | 4,499,800 |
29 Dec 2023 | USD | 7.33 | 7.38 | 6.87 | 6.95 | 6.95 | -0.42 (-5.70%) | 3,101,200 |
28 Dec 2023 | USD | 7.46 | 7.46 | 7.29 | 7.37 | 7.37 | -0.17 (-2.25%) | 1,804,900 |
27 Dec 2023 | USD | 7.64 | 7.8 | 7.45 | 7.54 | 7.54 | -0.11 (-1.44%) | 1,934,200 |
26 Dec 2023 | USD | 7.98 | 7.98 | 7.61 | 7.65 | 7.65 | -0.29 (-3.65%) | 1,992,500 |
22 Dec 2023 | USD | 7.73 | 7.97 | 7.68 | 7.94 | 7.94 | +0.12 (+1.53%) | 2,535,300 |
21 Dec 2023 | USD | 7.45 | 7.835 | 7.45 | 7.82 | 7.82 | +0.47 (+6.39%) | 2,537,300 |
20 Dec 2023 | USD | 7.48 | 7.72 | 7.34 | 7.35 | 7.35 | -0.16 (-2.13%) | 4,100,300 |
19 Dec 2023 | USD | 7.04 | 7.59 | 7.04 | 7.51 | 7.51 | +0.52 (+7.44%) | 3,266,400 |
18 Dec 2023 | USD | 7.19 | 7.255 | 6.98 | 6.99 | 6.99 | -0.15 (-2.10%) | 2,211,900 |
15 Dec 2023 | USD | 7.47 | 7.475 | 7.12 | 7.14 | 7.14 | -0.27 (-3.64%) | 2,724,800 |
14 Dec 2023 | USD | 7.25 | 7.88 | 7.24 | 7.41 | 7.41 | +0.35 (+4.96%) | 4,490,000 |
13 Dec 2023 | USD | 6.87 | 7.09 | 6.7 | 7.06 | 7.06 | +0.18 (+2.62%) | 2,394,700 |
12 Dec 2023 | USD | 6.98 | 7 | 6.71 | 6.88 | 6.88 | -0.12 (-1.71%) | 1,878,100 |
11 Dec 2023 | USD | 6.94 | 7.13 | 6.935 | 7 | 7 | +0.06 (+0.86%) | 2,128,000 |
8 Dec 2023 | USD | 6.99 | 7.12 | 6.9 | 6.94 | 6.94 | -0.07 (-1.00%) | 1,589,800 |
7 Dec 2023 | USD | 7.12 | 7.17 | 6.93 | 7.01 | 7.01 | -0.15 (-2.09%) | 2,362,900 |
6 Dec 2023 | USD | 7 | 7.215 | 6.87 | 7.16 | 7.16 | +0.22 (+3.17%) | 2,918,400 |
5 Dec 2023 | USD | 7.28 | 7.33 | 6.89 | 6.94 | 6.94 | -0.42 (-5.71%) | 4,195,000 |
4 Dec 2023 | USD | 7.48 | 7.51 | 7.2 | 7.36 | 7.36 | -0.14 (-1.87%) | 3,445,300 |
1 Dec 2023 | USD | 7.27 | 7.51 | 7.155 | 7.5 | 7.5 | +0.24 (+3.31%) | 3,200,400 |
30 Nov 2023 | USD | 7.46 | 7.51 | 7.225 | 7.26 | 7.26 | -0.19 (-2.55%) | 2,610,700 |
29 Nov 2023 | USD | 7.51 | 7.65 | 7.3 | 7.45 | 7.45 | 0.0 (0.0%) | 4,874,900 |
28 Nov 2023 | USD | 7.28 | 7.6 | 7.21 | 7.45 | 7.45 | +0.19 (+2.62%) | 5,012,000 |