Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 7.11 | 7.3 | 7.01 | 7.26 | 7.26 | +0.1 (+1.40%) | 2,726,700 |
24 Nov 2023 | USD | 6.84 | 7.165 | 6.83 | 7.16 | 7.16 | +0.31 (+4.53%) | 1,657,100 |
22 Nov 2023 | USD | 6.74 | 6.945 | 6.74 | 6.85 | 6.85 | +0.2 (+3.01%) | 1,674,000 |
21 Nov 2023 | USD | 6.79 | 6.859 | 6.64 | 6.65 | 6.65 | -0.2 (-2.92%) | 1,634,700 |
20 Nov 2023 | USD | 6.5 | 6.94 | 6.5 | 6.85 | 6.85 | +0.3 (+4.58%) | 2,902,200 |
17 Nov 2023 | USD | 6.37 | 6.82 | 6.35 | 6.55 | 6.55 | +0.25 (+3.97%) | 4,452,100 |
16 Nov 2023 | USD | 6.42 | 6.505 | 6.24 | 6.3 | 6.3 | -0.22 (-3.37%) | 2,889,500 |
15 Nov 2023 | USD | 6.07 | 6.7 | 6.05 | 6.52 | 6.52 | +0.53 (+8.85%) | 4,361,300 |
14 Nov 2023 | USD | 6.12 | 6.28 | 5.83 | 5.99 | 5.99 | +0.12 (+2.04%) | 4,817,900 |
13 Nov 2023 | USD | 6.14 | 6.14 | 5.85 | 5.87 | 5.87 | -0.28 (-4.55%) | 3,752,200 |
10 Nov 2023 | USD | 6.58 | 6.61 | 6.05 | 6.15 | 6.15 | +0.29 (+4.95%) | 6,914,600 |
9 Nov 2023 | USD | 6.52 | 6.53 | 5.76 | 5.86 | 5.86 | -0.61 (-9.43%) | 3,952,700 |
8 Nov 2023 | USD | 6.38 | 6.49 | 6.18 | 6.47 | 6.47 | +0.05 (+0.78%) | 2,188,200 |
7 Nov 2023 | USD | 6.67 | 6.75 | 6.35 | 6.42 | 6.42 | -0.25 (-3.75%) | 2,338,700 |
6 Nov 2023 | USD | 6.85 | 7 | 6.49 | 6.67 | 6.67 | -0.14 (-2.06%) | 2,990,700 |
3 Nov 2023 | USD | 6.75 | 7.21 | 6.6 | 6.81 | 6.81 | +1.19 (+21.17%) | 8,141,100 |
2 Nov 2023 | USD | 5.4 | 5.65 | 5.37 | 5.62 | 5.62 | +0.33 (+6.24%) | 3,279,500 |
1 Nov 2023 | USD | 5.54 | 5.549 | 5.155 | 5.29 | 5.29 | -0.22 (-3.99%) | 2,835,000 |
31 Oct 2023 | USD | 5.5 | 5.64 | 5.41 | 5.51 | 5.51 | +0.01 (+0.18%) | 3,147,500 |
30 Oct 2023 | USD | 5.79 | 5.79 | 5.415 | 5.5 | 5.5 | -0.2 (-3.51%) | 3,627,100 |
27 Oct 2023 | USD | 5.79 | 5.85 | 5.625 | 5.7 | 5.7 | -0.07 (-1.21%) | 2,154,800 |
26 Oct 2023 | USD | 5.7 | 5.83 | 5.56 | 5.77 | 5.77 | +0.06 (+1.05%) | 1,499,600 |
25 Oct 2023 | USD | 5.91 | 5.99 | 5.69 | 5.71 | 5.71 | -0.29 (-4.83%) | 2,060,100 |
24 Oct 2023 | USD | 6.11 | 6.235 | 5.99 | 6 | 6 | -0.1 (-1.64%) | 2,528,200 |
23 Oct 2023 | USD | 6.16 | 6.21 | 6.062 | 6.1 | 6.1 | -0.18 (-2.87%) | 2,712,500 |
20 Oct 2023 | USD | 6.24 | 6.38 | 6.116 | 6.28 | 6.28 | +0.05 (+0.80%) | 1,959,900 |
19 Oct 2023 | USD | 6.455 | 6.455 | 6.2 | 6.23 | 6.23 | -0.19 (-2.96%) | 1,699,100 |
18 Oct 2023 | USD | 6.44 | 6.565 | 6.39 | 6.42 | 6.42 | -0.08 (-1.23%) | 1,688,300 |
17 Oct 2023 | USD | 6.4 | 6.575 | 6.4 | 6.5 | 6.5 | +0.05 (+0.78%) | 1,585,200 |
16 Oct 2023 | USD | 6.29 | 6.47 | 6.245 | 6.45 | 6.45 | +0.21 (+3.37%) | 1,249,300 |