Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 6.25 | 6.265 | 6.14 | 6.24 | 6.24 | +0.02 (+0.32%) | 1,311,800 |
12 Oct 2023 | USD | 6.26 | 6.295 | 6.155 | 6.22 | 6.22 | -0.08 (-1.27%) | 1,841,400 |
11 Oct 2023 | USD | 6.26 | 6.41 | 6.17 | 6.3 | 6.3 | +0.07 (+1.12%) | 1,483,400 |
10 Oct 2023 | USD | 6.35 | 6.41 | 6.22 | 6.23 | 6.23 | -0.07 (-1.11%) | 2,725,300 |
9 Oct 2023 | USD | 6.21 | 6.365 | 6.16 | 6.3 | 6.3 | -0.01 (-0.16%) | 2,063,700 |
6 Oct 2023 | USD | 6.01 | 6.325 | 6 | 6.31 | 6.31 | +0.23 (+3.78%) | 2,551,500 |
5 Oct 2023 | USD | 6.02 | 6.09 | 5.86 | 6.08 | 6.08 | +0.07 (+1.16%) | 1,803,500 |
4 Oct 2023 | USD | 5.97 | 6.08 | 5.905 | 6.01 | 6.01 | +0.04 (+0.67%) | 1,671,300 |
3 Oct 2023 | USD | 5.85 | 6 | 5.85 | 5.97 | 5.97 | +0.04 (+0.67%) | 1,790,500 |
2 Oct 2023 | USD | 5.91 | 5.96 | 5.8 | 5.93 | 5.93 | +0.03 (+0.51%) | 1,885,600 |
29 Sep 2023 | USD | 5.92 | 6.1 | 5.87 | 5.9 | 5.9 | +0.02 (+0.34%) | 1,771,400 |
28 Sep 2023 | USD | 5.83 | 5.92 | 5.69 | 5.88 | 5.88 | +0.11 (+1.91%) | 2,514,000 |
27 Sep 2023 | USD | 5.83 | 5.97 | 5.65 | 5.77 | 5.77 | +0.01 (+0.17%) | 2,712,800 |
26 Sep 2023 | USD | 5.63 | 5.85 | 5.57 | 5.76 | 5.76 | +0.04 (+0.70%) | 2,508,500 |
25 Sep 2023 | USD | 5.5 | 5.77 | 5.405 | 5.72 | 5.72 | +0.14 (+2.51%) | 2,388,000 |
22 Sep 2023 | USD | 5.4 | 5.66 | 5.36 | 5.58 | 5.58 | +0.24 (+4.49%) | 2,629,700 |
21 Sep 2023 | USD | 5.47 | 5.49 | 5.31 | 5.34 | 5.34 | -0.19 (-3.44%) | 3,354,400 |
20 Sep 2023 | USD | 5.86 | 5.86 | 5.52 | 5.53 | 5.53 | -0.27 (-4.66%) | 2,230,500 |
19 Sep 2023 | USD | 5.61 | 5.91 | 5.54 | 5.8 | 5.8 | +0.18 (+3.20%) | 2,306,700 |
18 Sep 2023 | USD | 5.62 | 5.68 | 5.53 | 5.62 | 5.62 | -0.05 (-0.88%) | 2,646,400 |
15 Sep 2023 | USD | 5.69 | 5.76 | 5.63 | 5.67 | 5.67 | -0.04 (-0.70%) | 3,934,700 |
14 Sep 2023 | USD | 5.53 | 5.74 | 5.48 | 5.71 | 5.71 | +0.22 (+4.01%) | 1,906,100 |
13 Sep 2023 | USD | 5.59 | 5.59 | 5.46 | 5.49 | 5.49 | -0.1 (-1.79%) | 1,570,300 |
12 Sep 2023 | USD | 5.53 | 5.64 | 5.505 | 5.59 | 5.59 | +0.01 (+0.18%) | 1,570,900 |
11 Sep 2023 | USD | 5.6 | 5.68 | 5.51 | 5.58 | 5.58 | +0.02 (+0.36%) | 1,733,600 |
8 Sep 2023 | USD | 5.76 | 5.765 | 5.55 | 5.56 | 5.56 | -0.18 (-3.14%) | 2,162,300 |
7 Sep 2023 | USD | 5.94 | 5.95 | 5.73 | 5.74 | 5.74 | -0.27 (-4.49%) | 2,210,600 |
6 Sep 2023 | USD | 6.12 | 6.16 | 5.941 | 6.01 | 6.01 | -0.13 (-2.12%) | 1,872,500 |
5 Sep 2023 | USD | 6.15 | 6.31 | 6.07 | 6.14 | 6.14 | -0.08 (-1.29%) | 1,823,400 |
1 Sep 2023 | USD | 6.24 | 6.318 | 6.18 | 6.22 | 6.22 | +0.04 (+0.65%) | 1,371,600 |