| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 232 | 247.3333 | 232 | 245 | 245 | +15 (+6.52%) | 13,312 |
| 25 Apr 2024 | GBX | 230 | 230 | 225 | 230 | 230 | 0.0 (0.0%) | 5,000 |
| 24 Apr 2024 | GBX | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | GBX | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | GBX | 221 | 230 | 221 | 230 | 230 | +10 (+4.55%) | 194 |
| 19 Apr 2024 | GBX | 220 | 230 | 220 | 220 | 220 | 0.0 (0.0%) | 483 |
| 18 Apr 2024 | GBX | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | GBX | 220 | 229.5 | 220 | 220 | 220 | +5 (+2.33%) | 1,496 |
| 16 Apr 2024 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | GBX | 215 | 227 | 214 | 215 | 215 | 0.0 (0.0%) | 4,500 |
| 12 Apr 2024 | GBX | 215 | 227 | 215 | 215 | 215 | 0.0 (0.0%) | 810 |
| 11 Apr 2024 | GBX | 215 | 228.5 | 214 | 215 | 215 | 0.0 (0.0%) | 4,568 |
| 10 Apr 2024 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | GBX | 215 | 227 | 215 | 215 | 215 | 0.0 (0.0%) | 1,317 |
| 5 Apr 2024 | GBX | 215 | 227 | 215 | 215 | 215 | 0.0 (0.0%) | 43 |
| 4 Apr 2024 | GBX | 215 | 215 | 214 | 215 | 215 | 0.0 (0.0%) | 127 |
| 3 Apr 2024 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | GBX | 215 | 221 | 203 | 215 | 215 | 0.0 (0.0%) | 21,391 |
| 28 Mar 2024 | GBX | 215 | 221 | 201.5 | 215 | 215 | 0.0 (0.0%) | 661 |
| 27 Mar 2024 | GBX | 215 | 215 | 200 | 215 | 215 | 0.0 (0.0%) | 1,420 |
| 26 Mar 2024 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | GBX | 215 | 230 | 215 | 215 | 215 | 0.0 (0.0%) | 85 |
| 22 Mar 2024 | GBX | 210 | 230 | 194 | 215 | 215 | 0.0 (0.0%) | 501 |
| 21 Mar 2024 | GBX | 215 | 223 | 215 | 215 | 215 | 0.0 (0.0%) | 444 |
| 20 Mar 2024 | GBX | 225 | 225 | 205 | 215 | 215 | -15 (-6.52%) | 2,829 |
| 19 Mar 2024 | GBX | 230 | 230 | 220 | 230 | 230 | -10 (-4.17%) | 2,509 |
| 18 Mar 2024 | GBX | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | GBX | 240 | 240 | 225 | 240 | 240 | 0.0 (0.0%) | 79 |
| 14 Mar 2024 | GBX | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
