| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | GBX | 205 | 205 | 190 | 205 | 205 | 0.0 (0.0%) | 174 |
| 9 Feb 2024 | GBX | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | GBX | 205 | 209 | 191.5 | 205 | 205 | 0.0 (0.0%) | 1,861 |
| 7 Feb 2024 | GBX | 205 | 209 | 191.5 | 205 | 205 | 0.0 (0.0%) | 4,667 |
| 6 Feb 2024 | GBX | 205 | 205 | 192 | 205 | 205 | 0.0 (0.0%) | 1,800 |
| 5 Feb 2024 | GBX | 205 | 220 | 205 | 205 | 205 | 0.0 (0.0%) | 771 |
| 2 Feb 2024 | GBX | 205 | 205 | 201 | 205 | 205 | -5 (-2.38%) | 2,400 |
| 1 Feb 2024 | GBX | 210 | 210 | 210 | 210 | 210 | -5 (-2.33%) | 0 |
| 31 Jan 2024 | GBX | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | GBX | 210 | 215 | 201 | 215 | 215 | 0.0 (0.0%) | 746 |
| 29 Jan 2024 | GBX | 215 | 215 | 210 | 215 | 215 | -5 (-2.27%) | 1,764 |
| 26 Jan 2024 | GBX | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | GBX | 219 | 220 | 219 | 220 | 220 | -10 (-4.35%) | 1 |
| 24 Jan 2024 | GBX | 210 | 230 | 210 | 230 | 230 | +20 (+9.52%) | 5,500 |
| 23 Jan 2024 | GBX | 210 | 210 | 210 | 210 | 210 | +5 (+2.44%) | 0 |
| 22 Jan 2024 | GBX | 205 | 209 | 205 | 205 | 205 | -5 (-2.38%) | 2,000 |
| 19 Jan 2024 | GBX | 210 | 210 | 190 | 210 | 210 | 0.0 (0.0%) | 10,450 |
| 18 Jan 2024 | GBX | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | GBX | 210 | 214 | 210 | 210 | 210 | 0.0 (0.0%) | 110 |
| 16 Jan 2024 | GBX | 220 | 228 | 200 | 210 | 210 | -10 (-4.55%) | 2,027 |
| 15 Jan 2024 | GBX | 220 | 228 | 220 | 220 | 220 | 0.0 (0.0%) | 64 |
| 12 Jan 2024 | GBX | 220 | 228 | 220 | 220 | 220 | 0.0 (0.0%) | 1,023 |
| 11 Jan 2024 | GBX | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | GBX | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | GBX | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | GBX | 220 | 220 | 211 | 220 | 220 | 0.0 (0.0%) | 362 |
| 5 Jan 2024 | GBX | 220 | 226 | 220 | 220 | 220 | 0.0 (0.0%) | 23 |
| 4 Jan 2024 | GBX | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | GBX | 220 | 220 | 210 | 220 | 220 | 0.0 (0.0%) | 150 |
| 2 Jan 2024 | GBX | 220 | 220 | 214.4 | 220 | 220 | 0.0 (0.0%) | 1,000 |
