FIH Group PLC Recent Share Price (LSE:FIH)

LSE:FIH - FIH Group PLC FIH Group PLC
Sector: Industrials, Industry: Industrial Conglomerates

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2023	GBX	262.017	262.017	230	240	240	-30 (-11.11%)	10,784
14 Nov 2023	GBX	250	290	250	270	270	+25 (+10.20%)	945
13 Nov 2023	GBX	245	250	245	245	245	0.0 (0.0%)	388
10 Nov 2023	GBX	245	245	245	245	245	0.0 (0.0%)	0
9 Nov 2023	GBX	245	250	245	245	245	0.0 (0.0%)	376
8 Nov 2023	GBX	242.8	250	242.8	245	245	+5 (+2.08%)	1,797
7 Nov 2023	GBX	240	242.8	240	240	240	0.0 (0.0%)	62
6 Nov 2023	GBX	240	240	230	240	240	0.0 (0.0%)	2,433
3 Nov 2023	GBX	240	248	240	240	240	0.0 (0.0%)	71
2 Nov 2023	GBX	240	250	231	240	240	0.0 (0.0%)	647
1 Nov 2023	GBX	240	250	240	240	240	0.0 (0.0%)	272
31 Oct 2023	GBX	230	250	230	240	240	+15 (+6.67%)	262
30 Oct 2023	GBX	225	225	225	225	225	0.0 (0.0%)	0
27 Oct 2023	GBX	225	240	225	225	225	0.0 (0.0%)	42
26 Oct 2023	GBX	225	225	220.3	225	225	-10 (-4.26%)	1,333
25 Oct 2023	GBX	235	250	235	235	235	+15 (+6.82%)	3,800
24 Oct 2023	GBX	220	239	200	220	220	0.0 (0.0%)	655
23 Oct 2023	GBX	220	220	220	220	220	0.0 (0.0%)	0
20 Oct 2023	GBX	215	230	203	220	220	+5 (+2.33%)	1,530
19 Oct 2023	GBX	215	219	215	215	215	0.0 (0.0%)	500
18 Oct 2023	GBX	220	225	200	215	215	-5 (-2.27%)	1,100
17 Oct 2023	GBX	220	225	200	220	220	0.0 (0.0%)	4
16 Oct 2023	GBX	232	232	205	220	220	-15 (-6.38%)	3,807
13 Oct 2023	GBX	235	235	235	235	235	0.0 (0.0%)	4,533
12 Oct 2023	GBX	235	235	234.6	235	235	0.0 (0.0%)	66
11 Oct 2023	GBX	240	240	234.5	235	235	0.0 (0.0%)	3,116
10 Oct 2023	GBX	235	235	234.5	235	235	0.0 (0.0%)	143
9 Oct 2023	GBX	235	239.9	234.5	235	235	0.0 (0.0%)	1,041
6 Oct 2023	GBX	235	235	235	235	235	0.0 (0.0%)	0
5 Oct 2023	GBX	235	239.8	235	235	235	0.0 (0.0%)	63