Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
26 Apr 2019 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
25 Apr 2019 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
24 Apr 2019 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
23 Apr 2019 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
22 Apr 2019 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
18 Apr 2019 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.035 (-14.58%) | 10,000 |
17 Apr 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Apr 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Apr 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Apr 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
11 Apr 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Apr 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Apr 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
8 Apr 2019 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 1,000 |
5 Apr 2019 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
4 Apr 2019 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 15,000 |
3 Apr 2019 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.035 (+17.07%) | 30,000 |
2 Apr 2019 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.007 (+3.54%) | 235,000 |
1 Apr 2019 | SGD | 0.181 | 0.205 | 0.181 | 0.198 | 0.198 | +0.047 (+31.13%) | 100,500 |
29 Mar 2019 | SGD | 0.13 | 0.158 | 0.127 | 0.151 | 0.151 | +0.024 (+18.90%) | 11,237,900 |
28 Mar 2019 | SGD | 0.117 | 0.134 | 0.114 | 0.127 | 0.127 | 0.0 (0.0%) | 18,117,900 |
27 Mar 2019 | SGD | 0.121 | 0.134 | 0.118 | 0.127 | 0.127 | +0.008 (+6.72%) | 36,504,900 |
26 Mar 2019 | SGD | 0.135 | 0.135 | 0.11 | 0.119 | 0.119 | +0.001 (+0.85%) | 10,514,400 |
25 Mar 2019 | SGD | 0.116 | 0.131 | 0.114 | 0.118 | 0.118 | -0.05 (-29.76%) | 880,000 |
22 Mar 2019 | SGD | 0.185 | 0.185 | 0.15 | 0.168 | 0.168 | -0.006 (-3.45%) | 54,500 |
21 Mar 2019 | SGD | 0.199 | 0.199 | 0.174 | 0.174 | 0.174 | -0.021 (-10.77%) | 40,000 |
20 Mar 2019 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 25,000 |
19 Mar 2019 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 8,000 |
18 Mar 2019 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.026 (+14.53%) | 50,000 |