FILDOWN Recent Share Price (CC:FILDOWN-USD)

CC:FILDOWN-USD - FILDOWN FILDOWN
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2021	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	1,286,239
28 Sep 2021	USD	0.001	0.0012	0.001	0.0011	0.0011	+0 (+10%)	2,029,307
27 Sep 2021	USD	0.0012	0.0013	0.0009	0.001	0.001	-0 (-16.67%)	4,328,798
26 Sep 2021	USD	0.0011	0.0015	0.001	0.0012	0.0012	+0 (+9.09%)	4,873,661
25 Sep 2021	USD	0.0009	0.0011	0.0009	0.0011	0.0011	+0 (+22.22%)	2,747,921
24 Sep 2021	USD	0.0007	0.001	0.0007	0.0009	0.0009	+0 (+28.57%)	2,259,320
23 Sep 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	578,408
22 Sep 2021	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	695,582
21 Sep 2021	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	1,503,548
20 Sep 2021	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+40%)	1,916,535
19 Sep 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	592,867
18 Sep 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	602,395
17 Sep 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	577,325
16 Sep 2021	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	1,156,477
15 Sep 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	876,783
14 Sep 2021	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	555,072
13 Sep 2021	USD	0.0006	0.0008	0.0006	0.0007	0.0007	+0 (+16.67%)	1,200,597
12 Sep 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	859,788
11 Sep 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	734,803
10 Sep 2021	USD	0.0005	0.0007	0.0005	0.0006	0.0006	+0 (+20.00%)	1,661,005
9 Sep 2021	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	2,335,170
8 Sep 2021	USD	0.0006	0.0007	0.0004	0.0005	0.0005	-0 (-16.67%)	3,146,055
7 Sep 2021	USD	0.0004	0.001	0.0003	0.0006	0.0006	+0 (+50.00%)	9,326,376
6 Sep 2021	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	4,593,664
5 Sep 2021	USD	0.0005	0.0006	0.0003	0.0003	0.0003	-0 (-40%)	4,867,052
4 Sep 2021	USD	0.001	0.001	0.0005	0.0005	0.0005	-0.001 (-50%)	2,360,029
3 Sep 2021	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	259,440
2 Sep 2021	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	199,589
1 Sep 2021	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	273,494
31 Aug 2021	USD	0.0012	0.0013	0.001	0.001	0.001	-0 (-16.67%)	494,763

First
2
3
4
5
6
Last

Unicorn Response |