FILDOWN Recent Share Price (CC:FILDOWN-USD)

CC:FILDOWN-USD - FILDOWN FILDOWN
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2021	USD	0.0036	0.0038	0.0033	0.0034	0.0034	-0 (-5.56%)	501,378
30 Jul 2021	USD	0.004	0.0042	0.0036	0.0036	0.0036	-0 (-10%)	311,706
29 Jul 2021	USD	0.004	0.0042	0.0039	0.004	0.004	0.0 (0.0%)	309,118
28 Jul 2021	USD	0.004	0.0042	0.0037	0.004	0.004	0.0 (0.0%)	430,195
27 Jul 2021	USD	0.0042	0.0045	0.0039	0.004	0.004	-0 (-4.76%)	461,691
26 Jul 2021	USD	0.0045	0.0046	0.0036	0.0042	0.0042	-0 (-6.67%)	963,984
25 Jul 2021	USD	0.0044	0.0049	0.0042	0.0045	0.0045	+0 (+2.27%)	1,027,385
24 Jul 2021	USD	0.0049	0.0051	0.004	0.0044	0.0044	-0.001 (-10.20%)	1,506,042
23 Jul 2021	USD	0.0055	0.0057	0.0048	0.0049	0.0049	-0.001 (-10.91%)	399,703
22 Jul 2021	USD	0.0053	0.0058	0.005	0.0055	0.0055	+0 (+3.77%)	688,403
21 Jul 2021	USD	0.0074	0.0079	0.0048	0.0053	0.0053	-0.002 (-28.38%)	974,359
20 Jul 2021	USD	0.0062	0.0075	0.0061	0.0074	0.0074	+0.001 (+19.35%)	813,247
19 Jul 2021	USD	0.0056	0.0063	0.0055	0.0062	0.0062	+0.001 (+12.73%)	612,524
18 Jul 2021	USD	0.0059	0.0059	0.0054	0.0055	0.0055	-0 (-6.78%)	444,129
17 Jul 2021	USD	0.0059	0.0061	0.0058	0.0059	0.0059	0.0 (0.0%)	287,214
16 Jul 2021	USD	0.0054	0.0059	0.0051	0.0059	0.0059	+0 (+7.27%)	325,835
15 Jul 2021	USD	0.0049	0.0057	0.0048	0.0055	0.0055	+0.001 (+12.24%)	405,060
14 Jul 2021	USD	0.0046	0.0053	0.0046	0.0049	0.0049	+0 (+6.52%)	506,667
13 Jul 2021	USD	0.0043	0.0047	0.0042	0.0046	0.0046	+0 (+6.98%)	494,798
12 Jul 2021	USD	0.0039	0.0044	0.0038	0.0043	0.0043	+0 (+10.26%)	282,343
11 Jul 2021	USD	0.004	0.0041	0.0038	0.0039	0.0039	-0 (-2.50%)	137,073
10 Jul 2021	USD	0.0038	0.0041	0.0037	0.004	0.004	+0 (+5.26%)	211,520
9 Jul 2021	USD	0.0041	0.0042	0.0038	0.0038	0.0038	-0 (-7.32%)	320,906
8 Jul 2021	USD	0.0037	0.0042	0.0037	0.0041	0.0041	+0 (+10.81%)	575,615
7 Jul 2021	USD	0.0035	0.0037	0.0034	0.0037	0.0037	+0 (+5.71%)	203,645
6 Jul 2021	USD	0.0037	0.0037	0.0033	0.0035	0.0035	-0 (-5.41%)	343,340
5 Jul 2021	USD	0.0033	0.0039	0.0033	0.0037	0.0037	+0 (+12.12%)	837,965
4 Jul 2021	USD	0.0033	0.0034	0.003	0.0033	0.0033	0.0 (0.0%)	467,597
3 Jul 2021	USD	0.0035	0.0036	0.0031	0.0033	0.0033	-0 (-5.71%)	626,996
2 Jul 2021	USD	0.0036	0.0039	0.0035	0.0035	0.0035	-0 (-2.78%)	555,339

First
4
5
6
7
8
Last

Unicorn Response |