| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 0.0032 | 0.0038 | 0.0032 | 0.0036 | 0.0036 | +0 (+12.50%) | 955,006 |
| 30 Jun 2021 | USD | 0.0029 | 0.0036 | 0.0028 | 0.0032 | 0.0032 | +0 (+10.34%) | 1,881,473 |
| 29 Jun 2021 | USD | 0.0044 | 0.0044 | 0.0028 | 0.0029 | 0.0029 | -0.002 (-34.09%) | 964,106 |
| 28 Jun 2021 | USD | 0.0044 | 0.0046 | 0.0041 | 0.0044 | 0.0044 | 0.0 (0.0%) | 545,059 |
| 27 Jun 2021 | USD | 0.0052 | 0.0052 | 0.0043 | 0.0044 | 0.0044 | -0.001 (-15.38%) | 1,264,736 |
| 26 Jun 2021 | USD | 0.0056 | 0.006 | 0.0052 | 0.0052 | 0.0052 | -0 (-5.45%) | 925,713 |
| 25 Jun 2021 | USD | 0.0045 | 0.0059 | 0.0044 | 0.0055 | 0.0055 | +0.001 (+22.22%) | 1,904,721 |
| 24 Jun 2021 | USD | 0.0044 | 0.0051 | 0.0044 | 0.0045 | 0.0045 | -0 (-2.17%) | 1,589,768 |
| 23 Jun 2021 | USD | 0.0072 | 0.0077 | 0.0044 | 0.0046 | 0.0046 | -0.003 (-36.11%) | 1,505,443 |
| 22 Jun 2021 | USD | 0.0085 | 0.0096 | 0.0063 | 0.0072 | 0.0072 | -0.001 (-15.29%) | 3,882,188 |
| 21 Jun 2021 | USD | 0.0044 | 0.0089 | 0.0043 | 0.0085 | 0.0085 | +0.004 (+93.18%) | 4,154,966 |
| 20 Jun 2021 | USD | 0.0044 | 0.005 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 627,984 |
| 19 Jun 2021 | USD | 0.0043 | 0.0044 | 0.0041 | 0.0044 | 0.0044 | +0 (+2.33%) | 269,550 |
| 18 Jun 2021 | USD | 0.0039 | 0.0045 | 0.0038 | 0.0043 | 0.0043 | +0 (+10.26%) | 546,434 |
| 17 Jun 2021 | USD | 0.0037 | 0.0041 | 0.0034 | 0.0039 | 0.0039 | +0 (+5.41%) | 498,103 |
| 16 Jun 2021 | USD | 0.0034 | 0.0039 | 0.0034 | 0.0037 | 0.0037 | +0 (+8.82%) | 364,153 |
| 15 Jun 2021 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | -0 (-8.11%) | 336,614 |
| 14 Jun 2021 | USD | 0.0036 | 0.0038 | 0.003 | 0.0037 | 0.0037 | +0 (+2.78%) | 452,919 |
| 13 Jun 2021 | USD | 0.0041 | 0.0042 | 0.0035 | 0.0036 | 0.0036 | -0.001 (-12.20%) | 395,798 |
| 12 Jun 2021 | USD | 0.0039 | 0.0045 | 0.0038 | 0.0041 | 0.0041 | +0 (+5.13%) | 1,015,599 |
| 11 Jun 2021 | USD | 0.0036 | 0.0041 | 0.0035 | 0.0039 | 0.0039 | +0 (+8.33%) | 764,191 |
| 10 Jun 2021 | USD | 0.0031 | 0.0038 | 0.003 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 1,021,399 |
| 9 Jun 2021 | USD | 0.0033 | 0.0039 | 0.003 | 0.0031 | 0.0031 | -0 (-6.06%) | 1,564,743 |
| 8 Jun 2021 | USD | 0.0028 | 0.0039 | 0.0027 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 3,243,335 |
| 7 Jun 2021 | USD | 0.0024 | 0.003 | 0.002 | 0.0028 | 0.0028 | +0 (+16.67%) | 2,741,457 |
| 6 Jun 2021 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 1,068,413 |
| 5 Jun 2021 | USD | 0.0024 | 0.0025 | 0.0021 | 0.0024 | 0.0024 | 0.0 (0.0%) | 2,537,425 |
| 4 Jun 2021 | USD | 0.0023 | 0.0025 | 0.002 | 0.0024 | 0.0024 | +0 (+4.35%) | 7,803,080 |
| 3 Jun 2021 | USD | 0.0045 | 0.0046 | 0.0022 | 0.0023 | 0.0023 | -0.002 (-48.89%) | 3,872,063 |
| 2 Jun 2021 | USD | 0.0046 | 0.0048 | 0.0042 | 0.0045 | 0.0045 | -0 (-2.17%) | 165,039 |
