| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 0.0041 | 0.0048 | 0.004 | 0.0046 | 0.0046 | +0.001 (+12.20%) | 292,645 |
| 31 May 2021 | USD | 0.0048 | 0.0051 | 0.004 | 0.0041 | 0.0041 | -0.001 (-14.58%) | 357,846 |
| 30 May 2021 | USD | 0.0048 | 0.0052 | 0.0046 | 0.0048 | 0.0048 | 0.0 (0.0%) | 340,417 |
| 29 May 2021 | USD | 0.005 | 0.0053 | 0.0045 | 0.0048 | 0.0048 | -0 (-4.00%) | 571,200 |
| 28 May 2021 | USD | 0.0043 | 0.0053 | 0.0042 | 0.005 | 0.005 | +0.001 (+16.28%) | 617,343 |
| 27 May 2021 | USD | 0.0038 | 0.0046 | 0.0038 | 0.0043 | 0.0043 | +0.001 (+13.16%) | 404,306 |
| 26 May 2021 | USD | 0.0041 | 0.0045 | 0.0037 | 0.0038 | 0.0038 | -0 (-9.52%) | 411,289 |
| 25 May 2021 | USD | 0.0041 | 0.0051 | 0.0035 | 0.0042 | 0.0042 | +0 (+2.44%) | 602,112 |
| 24 May 2021 | USD | 0.0062 | 0.0068 | 0.004 | 0.0041 | 0.0041 | -0.002 (-32.79%) | 702,946 |
| 23 May 2021 | USD | 0.0057 | 0.0091 | 0.0053 | 0.0061 | 0.0061 | +0 (+7.02%) | 1,966,604 |
| 22 May 2021 | USD | 0.005 | 0.0065 | 0.005 | 0.0057 | 0.0057 | +0.001 (+14.00%) | 1,086,624 |
| 21 May 2021 | USD | 0.0041 | 0.0063 | 0.0035 | 0.005 | 0.005 | +0.001 (+21.95%) | 1,918,164 |
| 20 May 2021 | USD | 0.009 | 0.0104 | 0.0034 | 0.0041 | 0.0041 | -0.005 (-54.44%) | 6,505,241 |
| 19 May 2021 | USD | 0.0049 | 0.0124 | 0.0048 | 0.009 | 0.009 | +0.004 (+83.67%) | 13,473,177 |
| 18 May 2021 | USD | 0.0049 | 0.0052 | 0.0044 | 0.0049 | 0.0049 | 0.0 (0.0%) | 326,061 |
| 17 May 2021 | USD | 0.0044 | 0.0054 | 0.0044 | 0.0049 | 0.0049 | +0.001 (+11.36%) | 543,099 |
| 16 May 2021 | USD | 0.0043 | 0.0049 | 0.0039 | 0.0044 | 0.0044 | +0 (+2.33%) | 443,525 |
| 15 May 2021 | USD | 0.0037 | 0.0043 | 0.0035 | 0.0043 | 0.0043 | +0.001 (+16.22%) | 359,093 |
| 14 May 2021 | USD | 0.0038 | 0.004 | 0.0034 | 0.0037 | 0.0037 | -0 (-2.63%) | 275,497 |
| 13 May 2021 | USD | 0.0046 | 0.0075 | 0.0034 | 0.0038 | 0.0038 | -0.001 (-17.39%) | 1,639,442 |
| 12 May 2021 | USD | 0.0037 | 0.0046 | 0.0035 | 0.0046 | 0.0046 | +0.001 (+27.78%) | 550,262 |
| 11 May 2021 | USD | 0.0041 | 0.0042 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-12.20%) | 318,767 |
| 10 May 2021 | USD | 0.0035 | 0.0045 | 0.0034 | 0.0041 | 0.0041 | +0.001 (+17.14%) | 928,920 |
| 9 May 2021 | USD | 0.0035 | 0.0038 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 320,746 |
| 8 May 2021 | USD | 0.0033 | 0.0035 | 0.0031 | 0.0035 | 0.0035 | +0 (+6.06%) | 231,867 |
| 7 May 2021 | USD | 0.0031 | 0.0035 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 297,786 |
| 6 May 2021 | USD | 0.0032 | 0.0033 | 0.0026 | 0.0031 | 0.0031 | -0 (-3.13%) | 1,348,075 |
| 5 May 2021 | USD | 0.0037 | 0.0038 | 0.0031 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 489,438 |
| 4 May 2021 | USD | 0.0031 | 0.004 | 0.0031 | 0.0037 | 0.0037 | +0.001 (+19.35%) | 747,070 |
| 3 May 2021 | USD | 0.003 | 0.0032 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 256,911 |
