| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 26.14 | 26.26 | 26.14 | 26.2083 | 26.2083 | +0.268 (+1.03%) | 6,148 |
| 3 Oct 2024 | USD | 25.63 | 26 | 25.63 | 25.94 | 25.94 | +0.27 (+1.05%) | 34,200 |
| 2 Oct 2024 | USD | 25.8 | 25.9 | 25.46 | 25.67 | 25.67 | +0.32 (+1.26%) | 25,000 |
| 1 Oct 2024 | USD | 24.73 | 25.39 | 24.73 | 25.35 | 25.35 | +0.54 (+2.18%) | 12,500 |
| 30 Sep 2024 | USD | 24.69 | 24.9 | 24.62 | 24.81 | 24.81 | +0.07 (+0.28%) | 19,900 |
| 27 Sep 2024 | USD | 24.68 | 24.74 | 24.55 | 24.74 | 24.74 | +0.38 (+1.56%) | 12,600 |
| 26 Sep 2024 | USD | 24.29 | 24.51 | 24.29 | 24.36 | 24.36 | -0.39 (-1.58%) | 11,500 |
| 25 Sep 2024 | USD | 25.19 | 25.19 | 24.75 | 24.75 | 24.75 | -0.55 (-2.17%) | 3,100 |
| 24 Sep 2024 | USD | 25.45 | 25.45 | 25.2 | 25.3 | 25.3 | +0.13 (+0.52%) | 9,000 |
| 23 Sep 2024 | USD | 24.99 | 25.23 | 24.99 | 25.17 | 25.17 | +0.25 (+1.00%) | 7,100 |
| 20 Sep 2024 | USD | 24.88 | 24.98 | 24.74 | 24.92 | 24.92 | -0.06 (-0.24%) | 7,300 |
| 19 Sep 2024 | USD | 24.98 | 25.12 | 24.86 | 24.98 | 24.98 | +0.38 (+1.54%) | 12,400 |
| 18 Sep 2024 | USD | 24.55 | 24.76 | 24.54 | 24.6 | 24.6 | +0.02 (+0.08%) | 2,400 |
| 17 Sep 2024 | USD | 24.41 | 24.59 | 24.4 | 24.58 | 24.58 | +0.24 (+0.99%) | 3,900 |
| 16 Sep 2024 | USD | 24.27 | 24.34 | 24.17 | 24.34 | 24.34 | +0.21 (+0.87%) | 7,400 |
| 13 Sep 2024 | USD | 24.14 | 24.28 | 24.1 | 24.13 | 24.13 | +0.09 (+0.37%) | 28,100 |
| 12 Sep 2024 | USD | 23.88 | 24.04 | 23.77 | 24.04 | 24.04 | +0.28 (+1.18%) | 15,800 |
| 11 Sep 2024 | USD | 23.87 | 23.87 | 23.41 | 23.76 | 23.76 | -0.06 (-0.25%) | 20,300 |
| 10 Sep 2024 | USD | 24.33 | 24.33 | 23.63 | 23.82 | 23.82 | -0.53 (-2.18%) | 24,400 |
| 9 Sep 2024 | USD | 24.25 | 24.46 | 24.25 | 24.35 | 24.35 | +0.17 (+0.70%) | 12,800 |
| 6 Sep 2024 | USD | 24.57 | 24.61 | 24.13 | 24.18 | 24.18 | -0.37 (-1.51%) | 20,600 |
| 5 Sep 2024 | USD | 24.91 | 24.91 | 24.55 | 24.55 | 24.55 | -0.18 (-0.73%) | 10,300 |
| 4 Sep 2024 | USD | 24.99 | 25.12 | 24.7 | 24.73 | 24.73 | -0.32 (-1.28%) | 8,900 |
| 3 Sep 2024 | USD | 25.34 | 25.34 | 25.01 | 25.05 | 25.05 | -0.71 (-2.76%) | 15,500 |
| 30 Aug 2024 | USD | 25.63 | 25.76 | 25.53 | 25.76 | 25.76 | -0.11 (-0.43%) | 8,800 |
| 29 Aug 2024 | USD | 25.72 | 25.88 | 25.66 | 25.87 | 25.87 | +0.26 (+1.02%) | 4,600 |
| 28 Aug 2024 | USD | 25.64 | 25.68 | 25.53 | 25.61 | 25.61 | -0.16 (-0.62%) | 6,400 |
| 27 Aug 2024 | USD | 25.99 | 26 | 25.73 | 25.77 | 25.77 | -0.18 (-0.69%) | 5,100 |
| 26 Aug 2024 | USD | 25.95 | 26.14 | 25.85 | 25.95 | 25.95 | +0.25 (+0.97%) | 53,300 |
| 23 Aug 2024 | USD | 25.42 | 25.72 | 25.42 | 25.7 | 25.7 | +0.48 (+1.90%) | 18,900 |
