Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 25.68 | 25.89 | 25.68 | 25.75 | 25.75 | +0.11 (+0.43%) | 27,100 |
7 Sep 2023 | USD | 25.66 | 25.73 | 25.57 | 25.64 | 25.64 | -0.02 (-0.08%) | 8,500 |
6 Sep 2023 | USD | 25.64 | 25.76 | 25.47 | 25.66 | 25.66 | +0.06 (+0.23%) | 5,900 |
5 Sep 2023 | USD | 25.68 | 25.78 | 25.58 | 25.6 | 25.6 | +0.14 (+0.55%) | 17,100 |
1 Sep 2023 | USD | 25.25 | 25.54 | 25.24 | 25.46 | 25.46 | +0.48 (+1.92%) | 25,900 |
31 Aug 2023 | USD | 25.15 | 25.15 | 24.89 | 24.98 | 24.98 | -0.1 (-0.40%) | 7,400 |
30 Aug 2023 | USD | 25.12 | 25.14 | 24.99 | 25.08 | 25.08 | +0.125 (+0.50%) | 16,700 |
29 Aug 2023 | USD | 24.79 | 24.9551 | 24.74 | 24.9551 | 24.9551 | +0.199 (+0.80%) | 25,444 |
28 Aug 2023 | USD | 24.7 | 24.91 | 24.675 | 24.756 | 24.756 | +0.176 (+0.72%) | 11,338 |
25 Aug 2023 | USD | 24.47 | 24.66 | 24.47 | 24.58 | 24.58 | +0.28 (+1.15%) | 26,100 |
24 Aug 2023 | USD | 24.29 | 24.47 | 24.29 | 24.3 | 24.3 | -0.22 (-0.90%) | 10,600 |
23 Aug 2023 | USD | 24.47 | 24.54 | 24.33 | 24.52 | 24.52 | -0.11 (-0.45%) | 6,400 |
22 Aug 2023 | USD | 24.83 | 24.87 | 24.62 | 24.63 | 24.63 | -0.13 (-0.53%) | 8,900 |
21 Aug 2023 | USD | 24.91 | 24.91 | 24.6 | 24.76 | 24.76 | 0.0 (0.0%) | 2,300 |
18 Aug 2023 | USD | 24.4 | 24.76 | 24.4 | 24.76 | 24.76 | +0.22 (+0.90%) | 3,900 |
17 Aug 2023 | USD | 24.62 | 24.82 | 24.54 | 24.54 | 24.54 | +0.18 (+0.74%) | 13,700 |
16 Aug 2023 | USD | 24.49 | 24.66 | 24.34 | 24.36 | 24.36 | -0.15 (-0.61%) | 6,000 |
15 Aug 2023 | USD | 24.78 | 24.79 | 24.42 | 24.51 | 24.51 | -0.4 (-1.61%) | 17,500 |
14 Aug 2023 | USD | 24.95 | 24.98 | 24.72 | 24.91 | 24.91 | -0.15 (-0.60%) | 12,900 |
11 Aug 2023 | USD | 24.79 | 25.1 | 24.79 | 25.06 | 25.06 | +0.13 (+0.52%) | 10,300 |
10 Aug 2023 | USD | 24.96 | 25.14 | 24.75 | 24.93 | 24.93 | +0.12 (+0.48%) | 11,200 |
9 Aug 2023 | USD | 24.63 | 24.93 | 24.63 | 24.81 | 24.81 | +0.29 (+1.18%) | 5,300 |
8 Aug 2023 | USD | 24.09 | 24.53 | 23.95 | 24.52 | 24.52 | +0.09 (+0.37%) | 32,100 |
7 Aug 2023 | USD | 24.43 | 24.52 | 24.36 | 24.43 | 24.43 | +0.1 (+0.41%) | 6,300 |
4 Aug 2023 | USD | 24.41 | 24.67 | 24.33 | 24.33 | 24.33 | +0.1 (+0.41%) | 10,400 |
3 Aug 2023 | USD | 23.95 | 24.4 | 23.95 | 24.23 | 24.23 | +0.3 (+1.25%) | 4,700 |
2 Aug 2023 | USD | 24.23 | 24.23 | 23.8 | 23.93 | 23.93 | -0.46 (-1.89%) | 20,500 |
1 Aug 2023 | USD | 24.42 | 24.45 | 24.25 | 24.39 | 24.39 | -0.17 (-0.69%) | 5,900 |
31 Jul 2023 | USD | 24.31 | 24.6 | 24.31 | 24.56 | 24.56 | +0.43 (+1.78%) | 9,200 |
28 Jul 2023 | USD | 24.05 | 24.13 | 23.89 | 24.13 | 24.13 | +0.1 (+0.42%) | 13,200 |