| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.031 (+0.13%) | 1,400 |
| 10 Apr 2012 | USD | 23.81 | 23.81 | 23.769 | 23.769 | 23.769 | -0.614 (-2.52%) | 200 |
| 9 Apr 2012 | USD | 24.36 | 24.3912 | 24.189 | 24.3828 | 24.3828 | -0.307 (-1.24%) | 1,836 |
| 6 Apr 2012 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
| 4 Apr 2012 | USD | 23.39 | 24.76 | 23.39 | 24.69 | 24.69 | -0.9 (-3.52%) | 610 |
| 3 Apr 2012 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | USD | 25.37 | 25.59 | 25.37 | 25.59 | 25.59 | +0.54 (+2.16%) | 4,399 |
| 30 Mar 2012 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.4 (+1.62%) | 300 |
| 29 Mar 2012 | USD | 24.65 | 24.7165 | 24.65 | 24.65 | 24.65 | -0.34 (-1.36%) | 3,500 |
| 28 Mar 2012 | USD | 25.05 | 25.12 | 24.99 | 24.99 | 24.99 | -0.737 (-2.87%) | 4,600 |
| 27 Mar 2012 | USD | 25.7274 | 25.7274 | 25.7274 | 25.7274 | 25.7274 | 0.0 (0.0%) | 0 |
| 26 Mar 2012 | USD | 25.73 | 25.73 | 25.7274 | 25.7274 | 25.7274 | +0.517 (+2.05%) | 216 |
| 23 Mar 2012 | USD | 25.13 | 25.21 | 25.11 | 25.21 | 25.21 | -0.004 (-0.02%) | 1,100 |
| 22 Mar 2012 | USD | 25.5 | 25.5 | 25.2145 | 25.2145 | 25.2145 | -0.554 (-2.15%) | 1,162 |
| 21 Mar 2012 | USD | 26.37 | 26.37 | 25.7681 | 25.7681 | 25.7681 | -0.012 (-0.05%) | 1,600 |
| 20 Mar 2012 | USD | 25.95 | 25.95 | 25.78 | 25.78 | 25.78 | -0.549 (-2.08%) | 550 |
| 19 Mar 2012 | USD | 26.1499 | 26.3286 | 26.1499 | 26.3286 | 26.3286 | +0.188 (+0.72%) | 1,100 |
| 16 Mar 2012 | USD | 26.1196 | 26.141 | 26.1196 | 26.141 | 26.141 | +0.261 (+1.01%) | 1,600 |
| 15 Mar 2012 | USD | 25.79 | 25.88 | 25.79 | 25.88 | 25.88 | +0.12 (+0.47%) | 2,086 |
| 14 Mar 2012 | USD | 26 | 26 | 25.76 | 25.76 | 25.76 | -0.12 (-0.46%) | 750 |
| 13 Mar 2012 | USD | 25.9 | 25.9 | 25.7 | 25.88 | 25.88 | +0.12 (+0.47%) | 23,434 |
| 12 Mar 2012 | USD | 25.9 | 25.9 | 25.76 | 25.76 | 25.76 | -0.141 (-0.54%) | 500 |
| 9 Mar 2012 | USD | 26.05 | 26.3 | 25.8988 | 25.9008 | 25.9008 | +0.321 (+1.25%) | 5,778 |
| 8 Mar 2012 | USD | 25.5801 | 25.5801 | 25.5801 | 25.5801 | 25.5801 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | USD | 25.6 | 25.6 | 25.58 | 25.5801 | 25.5801 | +0.24 (+0.95%) | 400 |
| 6 Mar 2012 | USD | 25.73 | 25.73 | 25.32 | 25.34 | 25.34 | -0.78 (-2.99%) | 1,600 |
| 5 Mar 2012 | USD | 26.32 | 26.32 | 26.0923 | 26.12 | 26.12 | -0.202 (-0.77%) | 2,046 |
| 2 Mar 2012 | USD | 26.06 | 26.322 | 26.06 | 26.322 | 26.322 | -0.078 (-0.30%) | 1,800 |
| 1 Mar 2012 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.1 (+0.38%) | 200 |
