| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 26.3001 | 26.3001 | 26.3001 | 26.3001 | 26.3001 | 0.0 (0.0%) | 0 |
| 28 Feb 2012 | USD | 26.61 | 26.9599 | 26.2899 | 26.3001 | 26.3001 | -0.48 (-1.79%) | 29,250 |
| 27 Feb 2012 | USD | 26.79 | 26.87 | 26.64 | 26.78 | 26.78 | +0.06 (+0.22%) | 3,300 |
| 24 Feb 2012 | USD | 26.72 | 27.01 | 26.71 | 26.72 | 26.72 | 0.0 (0.0%) | 3,842 |
| 23 Feb 2012 | USD | 26.68 | 26.72 | 26.5 | 26.72 | 26.72 | +0.37 (+1.40%) | 5,224 |
| 22 Feb 2012 | USD | 26.83 | 26.83 | 26.35 | 26.35 | 26.35 | -0.05 (-0.19%) | 2,500 |
| 21 Feb 2012 | USD | 26.75 | 26.75 | 26.4 | 26.4 | 26.4 | +0.04 (+0.15%) | 5,100 |
| 20 Feb 2012 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 26.25 | 26.44 | 26.25 | 26.36 | 26.36 | +0.16 (+0.61%) | 1,592 |
| 16 Feb 2012 | USD | 26.17 | 26.27 | 25.88 | 26.2 | 26.2 | +0.18 (+0.69%) | 1,910 |
| 15 Feb 2012 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.168 (+0.65%) | 1,650 |
| 14 Feb 2012 | USD | 25.96 | 25.96 | 25.852 | 25.852 | 25.852 | -0.044 (-0.17%) | 1,309 |
| 13 Feb 2012 | USD | 25.962 | 25.97 | 25.896 | 25.896 | 25.896 | +0.276 (+1.08%) | 760 |
| 10 Feb 2012 | USD | 26 | 26 | 25.62 | 25.62 | 25.62 | -0.49 (-1.88%) | 1,605 |
| 9 Feb 2012 | USD | 26.46 | 26.46 | 26.11 | 26.11 | 26.11 | +0.04 (+0.15%) | 1,408 |
| 8 Feb 2012 | USD | 26.47 | 26.47 | 26 | 26.07 | 26.07 | +0.17 (+0.66%) | 5,460 |
| 7 Feb 2012 | USD | 26.74 | 26.74 | 25.78 | 25.9 | 25.9 | +0.32 (+1.25%) | 840 |
| 6 Feb 2012 | USD | 25.553 | 25.69 | 25.553 | 25.58 | 25.58 | +0.02 (+0.08%) | 500 |
| 3 Feb 2012 | USD | 25.4 | 25.65 | 25.4 | 25.56 | 25.56 | +0.32 (+1.27%) | 2,240 |
| 2 Feb 2012 | USD | 25.25 | 25.25 | 25.1 | 25.24 | 25.24 | 0.0 (0.0%) | 1,200 |
