| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 24.37 | 24.37 | 24 | 24.03 | 24.03 | -0.23 (-0.95%) | 7,600 |
| 26 Jul 2023 | USD | 24.13 | 24.3 | 24.1 | 24.26 | 24.26 | -0.08 (-0.33%) | 10,800 |
| 25 Jul 2023 | USD | 24.17 | 24.41 | 24.13 | 24.34 | 24.34 | +0.11 (+0.45%) | 10,700 |
| 24 Jul 2023 | USD | 24 | 24.33 | 24 | 24.23 | 24.23 | +0.32 (+1.34%) | 16,400 |
| 21 Jul 2023 | USD | 23.88 | 23.91 | 23.79 | 23.91 | 23.91 | +0.16 (+0.67%) | 5,600 |
| 20 Jul 2023 | USD | 23.64 | 23.78 | 23.64 | 23.75 | 23.75 | +0.23 (+0.98%) | 7,600 |
| 19 Jul 2023 | USD | 23.47 | 23.63 | 23.43 | 23.52 | 23.52 | +0.16 (+0.68%) | 8,100 |
| 18 Jul 2023 | USD | 23.08 | 23.53 | 23.08 | 23.36 | 23.36 | +0.28 (+1.21%) | 9,600 |
| 17 Jul 2023 | USD | 23.04 | 23.18 | 23.03 | 23.08 | 23.08 | -0.02 (-0.09%) | 19,800 |
| 14 Jul 2023 | USD | 23.38 | 23.42 | 23.1 | 23.1 | 23.1 | -0.63 (-2.65%) | 19,100 |
| 13 Jul 2023 | USD | 23.76 | 23.8 | 23.56 | 23.73 | 23.73 | -0.05 (-0.21%) | 10,300 |
| 12 Jul 2023 | USD | 23.73 | 23.83 | 23.65 | 23.78 | 23.78 | +0.36 (+1.54%) | 19,300 |
| 11 Jul 2023 | USD | 23.15 | 23.46 | 23.15 | 23.42 | 23.42 | +0.33 (+1.43%) | 7,000 |
| 10 Jul 2023 | USD | 22.9 | 23.09 | 22.9 | 23.09 | 23.09 | +0.14 (+0.61%) | 6,400 |
| 7 Jul 2023 | USD | 22.48 | 23.04 | 22.48 | 22.95 | 22.95 | +0.38 (+1.68%) | 13,900 |
| 6 Jul 2023 | USD | 22.87 | 22.87 | 22.4 | 22.57 | 22.57 | -0.5 (-2.17%) | 13,100 |
| 5 Jul 2023 | USD | 23.33 | 23.33 | 23.03 | 23.07 | 23.07 | -0.23 (-0.99%) | 10,000 |
| 3 Jul 2023 | USD | 23.15 | 23.39 | 23.15 | 23.3 | 23.3 | +0.14 (+0.60%) | 8,500 |
| 30 Jun 2023 | USD | 23.1 | 23.18 | 23.02 | 23.16 | 23.16 | +0.18 (+0.78%) | 14,300 |
| 29 Jun 2023 | USD | 22.84 | 23.03 | 22.77 | 22.98 | 22.98 | +0.21 (+0.92%) | 8,000 |
| 28 Jun 2023 | USD | 22.53 | 22.84 | 22.53 | 22.77 | 22.77 | +0.1 (+0.44%) | 7,100 |
| 27 Jun 2023 | USD | 22.69 | 22.7 | 22.56 | 22.67 | 22.67 | -0.05 (-0.22%) | 13,500 |
| 26 Jun 2023 | USD | 22.64 | 22.81 | 22.64 | 22.72 | 22.72 | +0.26 (+1.16%) | 8,700 |
| 23 Jun 2023 | USD | 22.39 | 22.46 | 22.26 | 22.46 | 22.46 | -0.21 (-0.93%) | 18,600 |
| 22 Jun 2023 | USD | 22.79 | 22.79 | 22.61 | 22.67 | 22.67 | -0.36 (-1.56%) | 15,600 |
| 21 Jun 2023 | USD | 22.74 | 23.11 | 22.74 | 23.03 | 23.03 | +0.28 (+1.23%) | 7,500 |
| 20 Jun 2023 | USD | 23.05 | 23.05 | 22.6 | 22.75 | 22.75 | -0.47 (-2.02%) | 34,200 |
| 16 Jun 2023 | USD | 23.32 | 23.33 | 23.17 | 23.22 | 23.22 | 0.0 (0.0%) | 8,200 |
| 15 Jun 2023 | USD | 23.01 | 23.39 | 23.01 | 23.22 | 23.22 | +0.33 (+1.44%) | 53,100 |
| 14 Jun 2023 | USD | 23.26 | 23.28 | 22.76 | 22.89 | 22.89 | -0.1 (-0.43%) | 10,400 |
