Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 23.13 | 23.32 | 22.99 | 22.99 | 22.99 | +0.11 (+0.48%) | 9,300 |
12 Jun 2023 | USD | 22.85 | 23.01 | 22.76 | 22.88 | 22.88 | -0.23 (-1.00%) | 10,600 |
9 Jun 2023 | USD | 23.12 | 23.29 | 23.06 | 23.11 | 23.11 | -0.03 (-0.13%) | 10,500 |
8 Jun 2023 | USD | 23.18 | 23.19 | 22.89 | 23.14 | 23.14 | +0.02 (+0.09%) | 7,000 |
7 Jun 2023 | USD | 22.76 | 23.19 | 22.76 | 23.12 | 23.12 | +0.08 (+0.35%) | 20,700 |
6 Jun 2023 | USD | 22.65 | 23.06 | 22.65 | 23.04 | 23.04 | +0.09 (+0.39%) | 14,100 |
5 Jun 2023 | USD | 23.37 | 23.37 | 22.92 | 22.95 | 22.95 | -0.19 (-0.82%) | 22,900 |
2 Jun 2023 | USD | 22.97 | 23.14 | 22.87 | 23.14 | 23.14 | +0.68 (+3.03%) | 14,900 |
1 Jun 2023 | USD | 22.24 | 22.68 | 22.21 | 22.46 | 22.46 | +0.29 (+1.31%) | 5,900 |
31 May 2023 | USD | 22.34 | 22.34 | 22.14 | 22.17 | 22.17 | -0.48 (-2.12%) | 11,600 |
30 May 2023 | USD | 22.65 | 22.65 | 22.47 | 22.65 | 22.65 | -0.3 (-1.31%) | 23,700 |
26 May 2023 | USD | 22.95 | 23 | 22.83 | 22.95 | 22.95 | +0.07 (+0.31%) | 12,900 |
25 May 2023 | USD | 23 | 23 | 22.7 | 22.88 | 22.88 | -0.35 (-1.51%) | 5,500 |
24 May 2023 | USD | 23.35 | 23.4 | 23.11 | 23.23 | 23.23 | -0.05 (-0.21%) | 17,600 |
23 May 2023 | USD | 23.28 | 23.48 | 23.23 | 23.28 | 23.28 | +0.14 (+0.61%) | 14,100 |
22 May 2023 | USD | 23.14 | 23.35 | 23.07 | 23.14 | 23.14 | +0.07 (+0.30%) | 54,600 |
19 May 2023 | USD | 23.12 | 23.25 | 23 | 23.07 | 23.07 | +0.08 (+0.35%) | 32,600 |
18 May 2023 | USD | 22.79 | 22.99 | 22.68 | 22.99 | 22.99 | +0.13 (+0.57%) | 12,300 |
17 May 2023 | USD | 22.72 | 22.96 | 22.59 | 22.86 | 22.86 | +0.26 (+1.15%) | 12,400 |
16 May 2023 | USD | 22.93 | 23.01 | 22.56 | 22.6 | 22.6 | -0.46 (-1.99%) | 16,100 |
15 May 2023 | USD | 22.93 | 23.09 | 22.87 | 23.06 | 23.06 | +0.26 (+1.14%) | 5,100 |
12 May 2023 | USD | 22.87 | 22.91 | 22.75 | 22.8 | 22.8 | +0.01 (+0.04%) | 7,400 |
11 May 2023 | USD | 22.78 | 22.84 | 22.65 | 22.79 | 22.79 | -0.28 (-1.21%) | 13,900 |
10 May 2023 | USD | 23.35 | 23.35 | 23.04 | 23.07 | 23.07 | -0.14 (-0.60%) | 6,400 |
9 May 2023 | USD | 23.02 | 23.43 | 23.02 | 23.21 | 23.21 | -0.01 (-0.04%) | 7,600 |
8 May 2023 | USD | 23.48 | 23.48 | 23.22 | 23.22 | 23.22 | +0.01 (+0.04%) | 10,100 |
5 May 2023 | USD | 23.1 | 23.33 | 23.07 | 23.21 | 23.21 | +0.58 (+2.56%) | 6,900 |
4 May 2023 | USD | 22.72 | 22.8 | 22.53 | 22.63 | 22.63 | -0.1 (-0.44%) | 19,300 |
3 May 2023 | USD | 22.8 | 22.96 | 22.66 | 22.73 | 22.73 | -0.32 (-1.39%) | 10,400 |
2 May 2023 | USD | 23.82 | 23.82 | 22.92 | 23.05 | 23.05 | -1.07 (-4.44%) | 20,000 |