| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 24.07 | 24.25 | 23.95 | 24.12 | 24.12 | -0.21 (-0.86%) | 64,600 |
| 28 Apr 2023 | USD | 23.8 | 24.37 | 23.8 | 24.33 | 24.33 | +0.52 (+2.18%) | 7,400 |
| 27 Apr 2023 | USD | 23.8 | 23.91 | 23.65 | 23.81 | 23.81 | -0.02 (-0.08%) | 12,700 |
| 26 Apr 2023 | USD | 23.97 | 24.08 | 23.68 | 23.83 | 23.83 | -0.07 (-0.29%) | 11,400 |
| 25 Apr 2023 | USD | 24.22 | 24.22 | 23.86 | 23.9 | 23.9 | -0.55 (-2.25%) | 17,700 |
| 24 Apr 2023 | USD | 24.02 | 24.45 | 24 | 24.45 | 24.45 | +0.43 (+1.79%) | 23,100 |
| 21 Apr 2023 | USD | 24.17 | 24.17 | 23.97 | 24.02 | 24.02 | -0.15 (-0.62%) | 13,000 |
| 20 Apr 2023 | USD | 24.01 | 24.17 | 23.91 | 24.17 | 24.17 | -0.1 (-0.41%) | 18,900 |
| 19 Apr 2023 | USD | 24.24 | 24.32 | 24.09 | 24.27 | 24.27 | -0.2 (-0.82%) | 12,600 |
| 18 Apr 2023 | USD | 24.35 | 24.52 | 24.33 | 24.47 | 24.47 | +0.04 (+0.16%) | 15,900 |
| 17 Apr 2023 | USD | 24.62 | 24.64 | 24.36 | 24.43 | 24.43 | -0.23 (-0.93%) | 16,900 |
| 14 Apr 2023 | USD | 24.7 | 24.79 | 24.55 | 24.66 | 24.66 | 0.0 (0.0%) | 9,300 |
| 13 Apr 2023 | USD | 24.47 | 24.73 | 24.47 | 24.66 | 24.66 | +0.28 (+1.15%) | 5,300 |
| 12 Apr 2023 | USD | 24.53 | 24.6 | 24.36 | 24.38 | 24.38 | +0.06 (+0.25%) | 25,700 |
| 11 Apr 2023 | USD | 24.25 | 24.47 | 24.24 | 24.32 | 24.32 | +0.24 (+1.00%) | 6,500 |
| 10 Apr 2023 | USD | 24.02 | 24.2 | 24.02 | 24.08 | 24.08 | +0.06 (+0.25%) | 108,400 |
| 6 Apr 2023 | USD | 24.29 | 24.29 | 24.02 | 24.02 | 24.02 | -0.23 (-0.95%) | 49,800 |
| 5 Apr 2023 | USD | 24.13 | 24.28 | 23.97 | 24.25 | 24.25 | +0.12 (+0.50%) | 27,200 |
| 4 Apr 2023 | USD | 24.56 | 24.56 | 23.98 | 24.13 | 24.13 | -0.29 (-1.19%) | 12,600 |
| 3 Apr 2023 | USD | 24.22 | 24.51 | 24.05 | 24.42 | 24.42 | +1.09 (+4.67%) | 22,400 |
| 31 Mar 2023 | USD | 23.33 | 23.37 | 23.25 | 23.33 | 23.33 | +0.04 (+0.17%) | 10,300 |
| 30 Mar 2023 | USD | 23.36 | 23.36 | 23.15 | 23.29 | 23.29 | +0.17 (+0.74%) | 10,100 |
| 29 Mar 2023 | USD | 22.97 | 23.12 | 22.95 | 23.12 | 23.12 | +0.34 (+1.49%) | 12,200 |
| 28 Mar 2023 | USD | 22.44 | 22.88 | 22.44 | 22.78 | 22.78 | +0.35 (+1.56%) | 17,700 |
| 27 Mar 2023 | USD | 22.27 | 22.56 | 22.08 | 22.43 | 22.43 | +0.39 (+1.77%) | 47,100 |
| 24 Mar 2023 | USD | 21.78 | 22.06 | 21.66 | 22.04 | 22.04 | -0.11 (-0.50%) | 12,600 |
| 23 Mar 2023 | USD | 22.59 | 22.65 | 21.98 | 22.15 | 22.15 | -0.2 (-0.89%) | 40,300 |
| 22 Mar 2023 | USD | 22.67 | 22.76 | 22.35 | 22.35 | 22.35 | -0.32 (-1.41%) | 7,900 |
| 21 Mar 2023 | USD | 22.45 | 22.74 | 22.45 | 22.67 | 22.67 | +0.72 (+3.28%) | 12,400 |
| 20 Mar 2023 | USD | 21.64 | 22.06 | 21.64 | 21.95 | 21.95 | +0.39 (+1.81%) | 10,100 |
