| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 25.28 | 25.38 | 25.22 | 25.22 | 25.22 | -0.08 (-0.32%) | 6,700 |
| 21 Aug 2024 | USD | 25.45 | 25.49 | 25.27 | 25.3 | 25.3 | -0.06 (-0.24%) | 30,900 |
| 20 Aug 2024 | USD | 25.78 | 25.78 | 25.26 | 25.36 | 25.36 | -0.54 (-2.08%) | 11,700 |
| 19 Aug 2024 | USD | 25.74 | 26.13 | 25.74 | 25.9 | 25.9 | +0.21 (+0.82%) | 5,600 |
| 16 Aug 2024 | USD | 25.54 | 25.74 | 25.54 | 25.69 | 25.69 | +0.02 (+0.08%) | 2,700 |
| 15 Aug 2024 | USD | 25.54 | 25.71 | 25.54 | 25.67 | 25.67 | +0.26 (+1.02%) | 6,800 |
| 14 Aug 2024 | USD | 25.34 | 25.47 | 25.28 | 25.41 | 25.41 | +0.13 (+0.51%) | 5,000 |
| 13 Aug 2024 | USD | 25.3 | 25.36 | 25.17 | 25.28 | 25.28 | -0.1 (-0.39%) | 7,900 |
| 12 Aug 2024 | USD | 25.32 | 25.41 | 25.28 | 25.38 | 25.38 | +0.18 (+0.71%) | 10,700 |
| 9 Aug 2024 | USD | 25.03 | 25.28 | 25.03 | 25.2 | 25.2 | +0.2 (+0.80%) | 15,100 |
| 8 Aug 2024 | USD | 24.73 | 25.04 | 24.73 | 25 | 25 | +0.41 (+1.67%) | 4,100 |
| 7 Aug 2024 | USD | 24.72 | 24.86 | 24.53 | 24.59 | 24.59 | +0.15 (+0.61%) | 12,600 |
| 6 Aug 2024 | USD | 24.3 | 24.56 | 24.22 | 24.44 | 24.44 | +0.23 (+0.95%) | 12,500 |
| 5 Aug 2024 | USD | 24.1 | 24.42 | 24 | 24.21 | 24.21 | -0.61 (-2.46%) | 20,800 |
| 2 Aug 2024 | USD | 25.17 | 25.21 | 24.68 | 24.82 | 24.82 | -0.59 (-2.32%) | 8,300 |
| 1 Aug 2024 | USD | 26 | 26 | 25.32 | 25.41 | 25.41 | -0.65 (-2.49%) | 11,500 |
| 31 Jul 2024 | USD | 26.08 | 26.14 | 26.02 | 26.06 | 26.06 | +0.33 (+1.28%) | 4,700 |
| 30 Jul 2024 | USD | 25.51 | 25.79 | 25.51 | 25.73 | 25.73 | +0.2 (+0.78%) | 7,600 |
| 29 Jul 2024 | USD | 25.83 | 25.83 | 25.39 | 25.53 | 25.53 | -0.21 (-0.82%) | 12,400 |
| 26 Jul 2024 | USD | 25.7 | 25.81 | 25.6 | 25.74 | 25.74 | +0.05 (+0.19%) | 5,800 |
| 25 Jul 2024 | USD | 25.4 | 25.77 | 25.3 | 25.69 | 25.69 | +0.28 (+1.10%) | 8,600 |
| 24 Jul 2024 | USD | 25.49 | 25.65 | 25.36 | 25.41 | 25.41 | 0.0 (0.0%) | 10,200 |
| 23 Jul 2024 | USD | 25.65 | 25.65 | 25.35 | 25.41 | 25.41 | -0.41 (-1.59%) | 46,600 |
| 22 Jul 2024 | USD | 25.88 | 25.91 | 25.71 | 25.82 | 25.82 | -0.11 (-0.42%) | 10,800 |
| 19 Jul 2024 | USD | 26.13 | 26.29 | 25.92 | 25.93 | 25.93 | -0.41 (-1.56%) | 14,500 |
| 18 Jul 2024 | USD | 26.41 | 26.54 | 26.29 | 26.34 | 26.34 | +0.05 (+0.19%) | 13,200 |
| 17 Jul 2024 | USD | 26.4 | 26.4 | 26.24 | 26.29 | 26.29 | +0.15 (+0.57%) | 10,900 |
| 16 Jul 2024 | USD | 26.02 | 26.15 | 26 | 26.14 | 26.14 | -0.06 (-0.23%) | 16,700 |
| 15 Jul 2024 | USD | 26.1 | 26.36 | 26.08 | 26.2 | 26.2 | +0.17 (+0.65%) | 12,500 |
| 12 Jul 2024 | USD | 26.05 | 26.05 | 25.92 | 26.03 | 26.03 | +0.15 (+0.58%) | 16,400 |
