| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 25.66 | 25.93 | 25.66 | 25.88 | 25.88 | +0.2 (+0.78%) | 24,400 |
| 10 Jul 2024 | USD | 25.6 | 25.68 | 25.51 | 25.68 | 25.68 | +0.09 (+0.35%) | 26,700 |
| 9 Jul 2024 | USD | 25.62 | 25.73 | 25.5 | 25.59 | 25.59 | -0.19 (-0.74%) | 38,400 |
| 8 Jul 2024 | USD | 25.81 | 25.97 | 25.73 | 25.78 | 25.78 | -0.18 (-0.69%) | 23,800 |
| 5 Jul 2024 | USD | 26.43 | 26.43 | 25.84 | 25.96 | 25.96 | -0.23 (-0.88%) | 26,800 |
| 3 Jul 2024 | USD | 26.23 | 26.36 | 26.11 | 26.19 | 26.19 | +0.09 (+0.34%) | 13,900 |
| 2 Jul 2024 | USD | 26.34 | 26.34 | 25.98 | 26.1 | 26.1 | -0.05 (-0.19%) | 429,800 |
| 1 Jul 2024 | USD | 26.2 | 26.3 | 26.01 | 26.15 | 26.15 | +0.17 (+0.65%) | 21,700 |
| 28 Jun 2024 | USD | 26.11 | 26.11 | 25.98 | 25.98 | 25.98 | +0.14 (+0.54%) | 10,800 |
| 27 Jun 2024 | USD | 25.91 | 25.91 | 25.75 | 25.84 | 25.84 | +0.06 (+0.23%) | 4,300 |
| 26 Jun 2024 | USD | 25.87 | 25.87 | 25.68 | 25.78 | 25.78 | -0.14 (-0.54%) | 9,600 |
| 25 Jun 2024 | USD | 25.95 | 25.95 | 25.83 | 25.92 | 25.92 | -0.02 (-0.08%) | 12,300 |
| 24 Jun 2024 | USD | 25.46 | 26.02 | 25.46 | 25.94 | 25.94 | +0.59 (+2.33%) | 12,200 |
| 21 Jun 2024 | USD | 25.57 | 25.64 | 25.34 | 25.35 | 25.35 | -0.28 (-1.09%) | 4,200 |
| 20 Jun 2024 | USD | 25.39 | 25.71 | 25.39 | 25.63 | 25.63 | +0.4 (+1.59%) | 15,715 |
| 18 Jun 2024 | USD | 25.2 | 25.51 | 25.2 | 25.23 | 25.23 | +0.1 (+0.40%) | 13,300 |
| 17 Jun 2024 | USD | 25.15 | 25.15 | 25 | 25.13 | 25.13 | +0.03 (+0.12%) | 12,000 |
| 14 Jun 2024 | USD | 25.27 | 25.27 | 25 | 25.1 | 25.1 | -0.17 (-0.67%) | 18,085 |
| 13 Jun 2024 | USD | 25.56 | 25.56 | 25.26 | 25.2699 | 25.2699 | -0.41 (-1.60%) | 16,755 |
| 12 Jun 2024 | USD | 26.08 | 26.08 | 25.53 | 25.68 | 25.68 | -0.074 (-0.29%) | 60,613 |
| 11 Jun 2024 | USD | 25.81 | 25.81 | 25.5112 | 25.754 | 25.754 | -0.555 (-2.11%) | 9,512 |
| 10 Jun 2024 | USD | 26.23 | 26.46 | 26.23 | 26.3088 | 26.3088 | +0.209 (+0.80%) | 2,796 |
| 7 Jun 2024 | USD | 26.22 | 26.36 | 26.1 | 26.1 | 26.1 | -0.2 (-0.76%) | 7,500 |
| 6 Jun 2024 | USD | 26.24 | 26.33 | 26.12 | 26.3 | 26.3 | +0.2 (+0.77%) | 9,100 |
| 5 Jun 2024 | USD | 26.23 | 26.23 | 26.1 | 26.1 | 26.1 | -0.11 (-0.42%) | 13,600 |
| 4 Jun 2024 | USD | 26.29 | 26.29 | 25.92 | 26.21 | 26.21 | -0.46 (-1.72%) | 15,000 |
| 3 Jun 2024 | USD | 27.25 | 27.25 | 26.58 | 26.67 | 26.67 | -0.57 (-2.09%) | 12,500 |
| 31 May 2024 | USD | 26.78 | 27.24 | 26.78 | 27.24 | 27.24 | +0.58 (+2.18%) | 16,600 |
| 30 May 2024 | USD | 26.59 | 26.69 | 26.59 | 26.66 | 26.66 | +0.06 (+0.23%) | 5,400 |
| 29 May 2024 | USD | 26.94 | 26.94 | 26.53 | 26.6 | 26.6 | -0.33 (-1.23%) | 13,800 |
