Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 26.82 | 27.03 | 26.76 | 26.93 | 26.93 | +0.19 (+0.71%) | 10,500 |
24 May 2024 | USD | 26.76 | 26.83 | 26.7 | 26.74 | 26.74 | +0.18 (+0.68%) | 7,500 |
23 May 2024 | USD | 26.91 | 26.91 | 26.5 | 26.56 | 26.56 | -0.19 (-0.71%) | 8,300 |
22 May 2024 | USD | 27.11 | 27.11 | 26.72 | 26.75 | 26.75 | -0.49 (-1.80%) | 14,900 |
21 May 2024 | USD | 27.26 | 27.44 | 27.17 | 27.24 | 27.24 | -0.05 (-0.18%) | 24,000 |
20 May 2024 | USD | 27.41 | 27.44 | 27.26 | 27.29 | 27.29 | -0.06 (-0.22%) | 7,100 |
17 May 2024 | USD | 27.1 | 27.39 | 27.1 | 27.35 | 27.35 | +0.31 (+1.15%) | 7,800 |
16 May 2024 | USD | 27.09 | 27.18 | 27 | 27.04 | 27.04 | -0.18 (-0.66%) | 17,800 |
15 May 2024 | USD | 27.15 | 27.26 | 26.71 | 27.22 | 27.22 | +0.06 (+0.22%) | 8,100 |
14 May 2024 | USD | 27.22 | 27.25 | 27.03 | 27.16 | 27.16 | -0.04 (-0.15%) | 12,800 |
13 May 2024 | USD | 27.26 | 27.44 | 27.09 | 27.2 | 27.2 | -0.06 (-0.22%) | 10,200 |
10 May 2024 | USD | 27.47 | 27.47 | 27.23 | 27.26 | 27.26 | -0.12 (-0.44%) | 10,000 |
9 May 2024 | USD | 27 | 27.46 | 27 | 27.38 | 27.38 | +0.32 (+1.18%) | 16,500 |
8 May 2024 | USD | 26.94 | 27.09 | 26.9 | 27.06 | 27.06 | +0.07 (+0.26%) | 9,900 |
7 May 2024 | USD | 27.04 | 27.13 | 26.99 | 26.99 | 26.99 | -0.07 (-0.26%) | 13,500 |
6 May 2024 | USD | 26.96 | 27.2 | 26.93 | 27.06 | 27.06 | +0.3 (+1.12%) | 8,500 |
3 May 2024 | USD | 26.86 | 26.86 | 26.59 | 26.76 | 26.76 | -0.04 (-0.15%) | 15,100 |
2 May 2024 | USD | 26.69 | 26.95 | 26.59 | 26.8 | 26.8 | +0.19 (+0.71%) | 404,200 |
1 May 2024 | USD | 26.84 | 26.8435 | 26.43 | 26.61 | 26.61 | -0.25 (-0.93%) | 10,943 |
30 Apr 2024 | USD | 27.51 | 27.51 | 26.86 | 26.86 | 26.86 | -0.81 (-2.93%) | 19,521 |
29 Apr 2024 | USD | 27.49 | 27.6887 | 27.45 | 27.67 | 27.67 | +0.21 (+0.76%) | 15,110 |
26 Apr 2024 | USD | 27.48 | 27.51 | 27.27 | 27.46 | 27.46 | -0.15 (-0.54%) | 31,500 |
25 Apr 2024 | USD | 27.35 | 27.64 | 27.21 | 27.61 | 27.61 | +0.14 (+0.51%) | 19,100 |
24 Apr 2024 | USD | 27.29 | 27.48 | 27.16 | 27.47 | 27.47 | +0.09 (+0.33%) | 78,600 |
23 Apr 2024 | USD | 27.19 | 27.42 | 27.01 | 27.38 | 27.38 | +0.13 (+0.48%) | 6,200 |
22 Apr 2024 | USD | 27.03 | 27.43 | 26.93 | 27.25 | 27.25 | +0.08 (+0.29%) | 5,900 |
19 Apr 2024 | USD | 26.78 | 27.18 | 26.78 | 27.17 | 27.17 | +0.38 (+1.42%) | 5,900 |
18 Apr 2024 | USD | 26.95 | 26.95 | 26.73 | 26.79 | 26.79 | -0.05 (-0.19%) | 2,100 |
17 Apr 2024 | USD | 26.88 | 27.17 | 26.81 | 26.84 | 26.84 | -0.18 (-0.67%) | 13,600 |
16 Apr 2024 | USD | 27.1 | 27.1 | 26.89 | 27.02 | 27.02 | -0.25 (-0.92%) | 5,800 |